Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2668
2753
2636
2742
0
+73.11(+2.74%)
Nov 29, 2018
2540
2719
2505
2669
0
+96.16(+3.74%)
Nov 28, 2018
2491
2577
2451
2573
0
+126.04(+5.15%)
Nov 27, 2018
2560
2579
2433
2447
0
-134.74(-5.22%)
Nov 26, 2018
2579
2635
2499
2582
0
+25.12(+0.98%)
Nov 23, 2018
2579
2668
2508
2556
0
-62.44(-2.38%)
Nov 21, 2018
2619
2619
2619
2619
0
-5.27(-0.20%)
Nov 20, 2018
2525
2687
2498
2624
0
+53.94(+2.10%)
Nov 19, 2018
2618
2647
2508
2570
0
-74.39(-2.81%)
Nov 16, 2018
2602
2690
2537
2645
0
+21.28(+0.81%)
Nov 15, 2018
2433
2627
2432
2623
0
+193.87(+7.98%)
Nov 14, 2018
2594
2627
2398
2429
0
-155.46(-6.01%)
Nov 13, 2018
2723
2746
2533
2585
0
-142.83(-5.24%)
Nov 12, 2018
2519
2830
2481
2728
0
+386.50(+16.51%)
Nov 09, 2018
2593
2608
2282
2341
0
-274.48(-10.49%)
Nov 08, 2018
2831
2896
2573
2616
0
-215.33(-7.61%)
Nov 07, 2018
2791
2935
2713
2831
0
+78.21(+2.84%)
Nov 06, 2018
2619
2806
2607
2753
0
+109.35(+4.14%)
Nov 05, 2018
2772
2776
2601
2644
0
-142.34(-5.11%)
Nov 02, 2018
2723
2828
2694
2786
0
+76.17(+2.81%)
Nov 01, 2018
2536
2777
2528
2710
0
+189.86(+7.53%)
Oct 31, 2018
2581
2608
2474
2520
0
-36.06(-1.41%)
Oct 30, 2018
2534
2666
2473
2556
0
+9.01(+0.35%)
Oct 29, 2018
2549
2666
2482
2547
0
+47.86(+1.92%)
Oct 26, 2018
2462
2572
2411
2499
0
+146.33(+6.22%)
Oct 24, 2018
2583
2590
2334
2353
0
-218.38(-8.49%)
Oct 23, 2018
2603
2655
2541
2571
0
-87.75(-3.30%)
Oct 22, 2018
2699
2714
2591
2659
0
-10.86(-0.41%)
Oct 19, 2018
2708
2839
2633
2670
0
-62.96(-2.30%)
Oct 18, 2018
2799
2811
2692
2733
0
-85.73(-3.04%)
Oct 17, 2018
2844
2849
2754
2818
0
-46.94(-1.64%)
Oct 16, 2018
2735
2888
2720
2865
0
+139.53(+5.12%)
Oct 15, 2018
2674
2790
2649
2726
0
+14.87(+0.55%)
Oct 12, 2018
2705
2771
2599
2711
0
+55.11(+2.08%)
Oct 11, 2018
2625
2790
2610
2656
0
+27.71(+1.05%)
Oct 10, 2018
2603
2733
2591
2628
0
+12.61(+0.48%)
Oct 09, 2018
2733
2789
2570
2615
0
-118.86(-4.35%)
Oct 08, 2018
2600
2826
2564
2734
0
+128.52(+4.93%)
Oct 05, 2018
2667
2736
2540
2606
0
-137.78(-5.02%)
Oct 04, 2018
2808
2830
2715
2744
0
-108.65(-3.81%)
Oct 03, 2018
2719
2883
2697
2852
0
+154.88(+5.74%)
Oct 02, 2018
2713
2759
2613
2697
0
-34.08(-1.25%)
Oct 01, 2018
2758
2865
2669
2731
0
-47.80(-1.72%)
Sep 28, 2018
2647
2836
2607
2779
0
+115.27(+4.33%)
Sep 27, 2018
2888
2923
2649
2664
0
-260.80(-8.92%)
Sep 26, 2018
3095
3104
2869
2925
0
-161.32(-5.23%)
Sep 25, 2018
3172
3265
3032
3086
0
-65.56(-2.08%)
Sep 24, 2018
3265
3275
2973
3152
0
-127.63(-3.89%)
Sep 21, 2018
3277
3351
3231
3279
0
-8.70(-0.26%)
Sep 20, 2018
3414
3445
3258
3288
0
-76.19(-2.26%)
Sep 19, 2018
3173
3413
3140
3364
0
+140.86(+4.37%)
Sep 18, 2018
3298
3414
3179
3223
0
-173.22(-5.10%)
Sep 17, 2018
3042
3493
2880
3397
0
+353.12(+11.60%)
Sep 14, 2018
3105
3465
2947
3043
0
-441.26(-12.66%)
Sep 13, 2018
3487
3490
3472
3485
0
-2.41(-0.07%)
Sep 12, 2018
3488
3496
3461
3487
0
-0.90(-0.03%)
Sep 11, 2018
3486
3501
3476
3488
0
-4.38(-0.13%)
Sep 10, 2018
3500
3513
3488
3492
0
-4.69(-0.13%)
Sep 07, 2018
4116
4243
3139
3497
0
-645.48(-15.58%)
Sep 06, 2018
4267
4287
4133
4143
0
-132.31(-3.10%)
Sep 05, 2018
4335
4344
4195
4275
0
-61.71(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.