Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.110
-0.180 (-7.86%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.900
11.10
9.900
10.90
51,292
+1.20(+12.37%)
May 30, 2018
9.950
10.00
9.600
9.700
24,220
-0.20(-2.02%)
May 29, 2018
9.650
10.20
9.630
9.900
34,753
+0.10(+1.02%)
May 25, 2018
9.800
9.800
9.800
0
+0.60(+6.52%)
May 24, 2018
9.800
9.800
8.800
9.200
47,977
-0.55(-5.64%)
May 23, 2018
9.850
10.00
9.600
9.750
28,392
-0.25(-2.50%)
May 22, 2018
9.600
10.10
9.450
10.00
28,095
+0.45(+4.71%)
May 21, 2018
9.724
9.850
9.450
9.550
26,775
-0.10(-1.04%)
May 18, 2018
9.750
9.750
9.600
9.650
28,240
-0.05(-0.52%)
May 17, 2018
9.950
10.20
9.600
9.700
19,847
-0.20(-2.02%)
May 16, 2018
9.350
10.05
9.250
9.900
36,570
+0.55(+5.88%)
May 15, 2018
9.950
9.950
9.300
9.350
37,751
-0.60(-6.03%)
May 14, 2018
10.13
10.45
9.900
9.950
45,039
-0.10(-1.00%)
May 11, 2018
10.00
10.05
9.950
10.05
21,071
+0.10(+1.01%)
May 10, 2018
9.850
10.60
9.800
9.950
64,110
+0.25(+2.58%)
May 09, 2018
9.700
9.750
9.550
9.700
21,358
+0.10(+1.04%)
May 08, 2018
9.550
9.950
9.450
9.600
17,863
+0.05(+0.52%)
May 07, 2018
9.400
9.550
9.350
9.550
15,358
+0.20(+2.14%)
May 04, 2018
9.200
9.600
9.200
9.350
58,550
+0.15(+1.63%)
May 03, 2018
9.750
9.750
9.150
9.200
31,911
-0.60(-6.12%)
May 02, 2018
9.600
9.900
9.507
9.800
30,353
+0.40(+4.26%)
May 01, 2018
9.900
9.900
8.950
9.400
44,158
-0.45(-4.57%)
Apr 30, 2018
10.50
10.50
9.850
9.850
27,088
-0.55(-5.29%)
Apr 27, 2018
10.45
10.65
10.20
10.40
65,898
+0.00(+0.00%)
Apr 26, 2018
10.45
10.65
10.25
10.40
58,359
-0.15(-1.42%)
Apr 25, 2018
10.95
11.00
10.45
10.55
43,337
-0.35(-3.21%)
Apr 24, 2018
10.75
11.00
10.70
10.90
19,381
+0.10(+0.93%)
Apr 23, 2018
11.00
11.20
10.75
10.80
22,683
-0.35(-3.14%)
Apr 20, 2018
11.20
11.25
11.05
11.15
27,432
-0.10(-0.89%)
Apr 19, 2018
11.15
11.30
11.15
11.25
21,610
+0.00(+0.00%)
Apr 18, 2018
11.00
11.35
11.00
11.25
36,745
+0.30(+2.74%)
Apr 17, 2018
10.80
11.05
10.70
10.95
31,150
+0.25(+2.34%)
Apr 16, 2018
10.35
10.70
10.35
10.70
16,161
+0.35(+3.38%)
Apr 13, 2018
10.40
10.68
10.20
10.35
41,447
-0.05(-0.48%)
Apr 12, 2018
10.10
10.55
10.10
10.40
26,826
+0.35(+3.48%)
Apr 11, 2018
9.950
10.35
9.950
10.05
35,236
+0.05(+0.50%)
Apr 10, 2018
10.95
11.00
9.900
10.00
37,662
-0.85(-7.83%)
Apr 09, 2018
10.20
11.00
10.20
10.85
45,759
+0.70(+6.90%)
Apr 06, 2018
10.10
10.25
9.750
10.15
37,313
+0.05(+0.50%)
Apr 05, 2018
9.850
10.30
9.850
10.10
43,377
+0.30(+3.06%)
Apr 04, 2018
9.500
9.875
9.400
9.800
36,181
+0.20(+2.08%)
Apr 03, 2018
9.000
9.750
8.950
9.600
74,161
+0.75(+8.47%)
Apr 02, 2018
8.900
9.000
8.490
8.850
71,131
-0.05(-0.56%)
Mar 29, 2018
8.900
8.900
8.900
0
-0.15(-1.66%)
Mar 28, 2018
9.050
9.250
8.900
9.050
59,718
+0.00(+0.00%)
Mar 27, 2018
9.388
9.388
9.000
9.050
70,342
-0.30(-3.21%)
Mar 26, 2018
9.900
9.900
9.350
9.350
43,519
-0.35(-3.61%)
Mar 23, 2018
9.900
10.10
9.500
9.700
29,404
-0.20(-2.02%)
Mar 22, 2018
10.10
10.10
9.650
9.900
44,750
-0.25(-2.46%)
Mar 21, 2018
10.10
10.40
10.00
10.15
33,173
+0.10(+1.00%)
Mar 20, 2018
10.80
10.92
10.05
10.05
27,960
-0.75(-6.94%)
Mar 19, 2018
10.95
10.95
10.45
10.80
32,432
-0.20(-1.82%)
Mar 16, 2018
10.85
11.00
10.70
11.00
48,359
+0.20(+1.85%)
Mar 15, 2018
10.85
10.85
10.55
10.80
20,071
-0.05(-0.46%)
Mar 14, 2018
10.55
11.00
10.35
10.85
45,685
+0.05(+0.46%)
Mar 13, 2018
11.15
11.15
10.25
10.80
42,778
-0.35(-3.14%)
Mar 12, 2018
11.10
11.20
11.00
11.15
34,961
+0.05(+0.45%)
Mar 09, 2018
11.05
11.15
10.93
11.10
19,663
+0.25(+2.30%)
Mar 08, 2018
11.00
11.00
10.80
10.85
14,656
-0.15(-1.36%)
Mar 07, 2018
11.20
11.00
32,862
+0.45(+4.27%)
Mar 06, 2018
10.75
10.88
10.40
10.55
24,954
-0.20(-1.86%)
Mar 05, 2018
10.95
11.02
10.60
10.75
36,351
-0.25(-2.27%)
Mar 02, 2018
10.45
11.00
10.10
11.00
39,159
+0.65(+6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.