Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.960
-0.020 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.850
2.940
2.840
2.900
9,000
+0.05(+1.75%)
Jan 30, 2020
2.930
2.930
2.840
2.850
27,556
-0.04(-1.38%)
Jan 29, 2020
2.961
2.961
2.800
2.890
24,529
-0.10(-3.34%)
Jan 28, 2020
2.980
2.990
2.960
2.990
2,450
-0.01(-0.33%)
Jan 27, 2020
2.990
3.080
2.990
3.000
11,679
-0.01(-0.33%)
Jan 24, 2020
2.900
3.030
2.880
3.010
9,000
+0.13(+4.51%)
Jan 23, 2020
2.960
2.980
2.880
2.880
18,475
-0.11(-3.68%)
Jan 22, 2020
3.000
3.040
2.770
2.990
33,782
+0.02(+0.67%)
Jan 21, 2020
2.980
3.070
2.890
2.970
25,927
-0.07(-2.30%)
Jan 17, 2020
2.990
3.040
2.870
3.040
13,800
+0.14(+4.83%)
Jan 16, 2020
2.920
2.936
2.860
2.900
42,453
-0.02(-0.68%)
Jan 15, 2020
2.940
2.979
2.920
2.920
30,647
-0.02(-0.68%)
Jan 14, 2020
2.990
3.000
2.930
2.940
27,224
-0.05(-1.67%)
Jan 13, 2020
2.990
3.000
2.950
2.990
42,556
+0.09(+3.10%)
Jan 10, 2020
3.030
3.030
2.860
2.900
34,000
-0.18(-5.84%)
Jan 09, 2020
3.050
3.080
3.040
3.080
12,537
+0.03(+0.98%)
Jan 08, 2020
3.060
3.080
3.006
3.050
11,725
+0.03(+0.99%)
Jan 07, 2020
3.020
3.100
3.020
3.020
17,604
-0.02(-0.66%)
Jan 06, 2020
3.020
3.060
3.020
3.040
7,077
-0.01(-0.33%)
Jan 03, 2020
3.070
3.100
3.050
3.050
2,700
-0.02(-0.65%)
Jan 02, 2020
3.010
3.076
3.010
3.070
5,106
+0.06(+1.99%)
Dec 31, 2019
2.950
3.065
2.950
3.010
22,500
+0.05(+1.76%)
Dec 30, 2019
2.950
3.020
2.850
2.958
77,604
+0.01(+0.27%)
Dec 27, 2019
3.080
3.112
2.950
2.950
55,900
-0.09(-2.96%)
Dec 26, 2019
3.000
3.134
3.000
3.040
25,565
+0.04(+1.47%)
Dec 24, 2019
3.042
3.060
2.990
2.996
7,400
-0.02(-0.79%)
Dec 23, 2019
3.060
3.075
2.990
3.020
20,352
-0.04(-1.31%)
Dec 20, 2019
3.104
3.104
3.020
3.060
15,900
-0.01(-0.33%)
Dec 19, 2019
3.010
3.121
3.000
3.070
53,821
+0.04(+1.32%)
Dec 18, 2019
2.980
3.050
2.980
3.030
22,131
+0.02(+0.66%)
Dec 17, 2019
2.950
3.040
2.950
3.010
27,515
+0.03(+1.01%)
Dec 16, 2019
3.000
3.140
2.980
2.980
52,673
+0.03(+1.02%)
Dec 13, 2019
2.980
3.006
2.950
2.950
33,300
-0.06(-1.99%)
Dec 12, 2019
2.960
3.120
2.950
3.010
35,156
+0.06(+2.03%)
Dec 11, 2019
3.030
3.120
2.950
2.950
49,648
-0.09(-2.96%)
Dec 10, 2019
3.090
3.141
3.030
3.040
59,517
-0.08(-2.56%)
Dec 09, 2019
3.040
3.170
3.040
3.120
31,769
+0.08(+2.63%)
Dec 06, 2019
3.100
3.100
3.040
3.040
53,600
-0.05(-1.62%)
Dec 05, 2019
3.160
3.170
3.090
3.090
23,983
-0.10(-3.13%)
Dec 04, 2019
3.210
3.220
3.170
3.190
15,056
-0.04(-1.11%)
Dec 03, 2019
3.350
3.350
3.220
3.226
39,065
-0.16(-4.84%)
Dec 02, 2019
3.471
3.471
3.350
3.390
32,809
-0.03(-0.81%)
Nov 29, 2019
3.320
3.418
3.320
3.418
1,000
+0.06(+1.75%)
Nov 27, 2019
3.400
3.400
3.330
3.359
6,100
-0.06(-1.78%)
Nov 26, 2019
3.530
3.530
3.420
3.420
4,806
-0.08(-2.29%)
Nov 25, 2019
3.430
3.500
3.340
3.500
25,996
+0.19(+5.74%)
Nov 22, 2019
3.417
3.417
3.300
3.310
8,800
-0.07(-2.07%)
Nov 21, 2019
3.500
3.500
3.380
3.380
16,358
-0.14(-3.98%)
Nov 20, 2019
3.500
3.660
3.490
3.520
11,597
-0.01(-0.21%)
Nov 19, 2019
3.620
3.620
3.510
3.527
5,978
-0.12(-3.36%)
Nov 18, 2019
3.820
3.820
3.650
3.650
7,079
-0.13(-3.44%)
Nov 15, 2019
3.740
3.860
3.690
3.780
9,900
+0.12(+3.28%)
Nov 14, 2019
3.680
3.750
3.400
3.660
32,472
-0.04(-1.08%)
Nov 13, 2019
3.730
3.730
3.650
3.700
2,736
-0.04(-1.07%)
Nov 12, 2019
3.840
3.855
3.735
3.740
13,919
-0.16(-4.10%)
Nov 11, 2019
3.910
4.020
3.820
3.900
18,555
+0.07(+1.83%)
Nov 08, 2019
4.070
4.070
3.790
3.830
17,900
-0.17(-4.25%)
Nov 07, 2019
4.050
4.050
3.020
4.000
101,753
+0.11(+2.83%)
Nov 06, 2019
3.950
3.950
3.890
3.890
9,499
-0.03(-0.77%)
Nov 05, 2019
3.955
3.980
3.915
3.920
11,417
+0.00(+0.13%)
Nov 04, 2019
3.860
3.970
3.830
3.915
17,364
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.