• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2020 3774 3927 3285 3481 0 -475.04(-12.01%)
    Jul 30, 2020 3829 4028 3787 3956 0 +79.74(+2.06%)
    Jul 29, 2020 3748 3954 3657 3876 0 +130.38(+3.48%)
    Jul 28, 2020 3885 3989 3727 3746 0 -165.06(-4.22%)
    Jul 27, 2020 3603 3994 3578 3911 0 +344.72(+9.67%)
    Jul 24, 2020 3669 3717 3481 3566 0 -193.39(-5.14%)
    Jul 23, 2020 3698 3953 3646 3759 0 +35.33(+0.95%)
    Jul 22, 2020 3814 3820 3591 3724 0 -247.97(-6.24%)
    Jul 21, 2020 3814 4302 3552 3972 0 +644.21(+19.36%)
    Jul 20, 2020 3312 3431 3174 3328 0 +214.67(+6.90%)
    Jul 17, 2020 2755 3261 2745 3113 0 +357.65(+12.98%)
    Jul 16, 2020 2745 2819 2722 2755 0 -27.07(-0.97%)
    Jul 15, 2020 2825 2842 2703 2783 0 +32.43(+1.18%)
    Jul 14, 2020 2663 2752 2567 2750 0 +112.25(+4.26%)
    Jul 13, 2020 2810 2869 2636 2638 0 -97.64(-3.57%)
    Jul 10, 2020 2696 2812 2661 2736 0 +3.15(+0.12%)
    Jul 09, 2020 2870 2899 2661 2732 0 -44.38(-1.60%)
    Jul 08, 2020 2616 2862 2564 2777 0 +152.68(+5.82%)
    Jul 07, 2020 2602 2643 2521 2624 0 +40.23(+1.56%)
    Jul 06, 2020 2541 2661 2495 2584 0 +141.51(+5.79%)
    Jul 02, 2020 2414 2555 2300 2442 0 +75.10(+3.17%)
    Jul 01, 2020 2554 2760 2293 2367 0 +6.35(+0.27%)
    Jun 30, 2020 2101 2433 2091 2361 0 +290.58(+14.04%)
    Jun 29, 2020 1965 2153 1936 2070 0 +115.09(+5.89%)
    Jun 26, 2020 1886 2014 1860 1955 0 +50.40(+2.65%)
    Jun 25, 2020 1831 1918 1793 1905 0 +72.31(+3.95%)
    Jun 24, 2020 1865 1928 1805 1832 0 -57.35(-3.03%)
    Jun 23, 2020 1899 1961 1862 1890 0 +1.23(+0.07%)
    Jun 22, 2020 1785 1903 1726 1889 0 +153.34(+8.84%)
    Jun 19, 2020 1843 1877 1733 1735 0 -112.60(-6.09%)
    Jun 18, 2020 1833 1897 1825 1848 0 -0.77(-0.04%)
    Jun 17, 2020 1827 1904 1810 1849 0 -6.13(-0.33%)
    Jun 16, 2020 1921 1932 1805 1855 0 -24.45(-1.30%)
    Jun 15, 2020 1746 1889 1723 1879 0 +82.07(+4.57%)
    Jun 12, 2020 1871 1899 1700 1797 0 +0.51(+0.03%)
    Jun 11, 2020 1921 1942 1776 1797 0 -204.47(-10.22%)
    Jun 10, 2020 1929 2100 1895 2001 0 +66.28(+3.43%)
    Jun 09, 2020 2078 2110 1885 1935 0 -45.21(-2.28%)
    Jun 08, 2020 1797 1983 1785 1980 0 +226.41(+12.91%)
    Jun 05, 2020 1720 1809 1699 1754 0 +61.17(+3.61%)
    Jun 04, 2020 1685 1728 1628 1692 0 +10.53(+0.63%)
    Jun 03, 2020 1773 1812 1674 1682 0 -99.78(-5.60%)
    Jun 02, 2020 1748 1830 1716 1782 0 +24.20(+1.38%)
    Jun 01, 2020 1765 1795 1694 1758 0 +91.24(+5.48%)
    May 29, 2020 1622 1687 1581 1666 0 +80.94(+5.11%)
    May 28, 2020 1656 1676 1583 1585 0 -87.02(-5.20%)
    May 27, 2020 1711 1732 1530 1672 0 -21.49(-1.27%)
    May 26, 2020 1783 1806 1674 1694 0 -137.70(-7.52%)
    May 22, 2020 1906 1908 1766 1832 0 -72.47(-3.81%)
    May 21, 2020 1948 1982 1871 1904 0 -40.60(-2.09%)
    May 20, 2020 1904 2001 1885 1945 0 +86.32(+4.65%)
    May 19, 2020 1941 1992 1840 1858 0 -101.72(-5.19%)
    May 18, 2020 1929 2018 1852 1960 0 +100.87(+5.43%)
    May 15, 2020 1833 1902 1745 1859 0 +38.60(+2.12%)
    May 14, 2020 1701 1936 1655 1821 0 +153.18(+9.19%)
    May 13, 2020 1796 1845 1594 1667 0 -71.07(-4.09%)
    May 12, 2020 1709 1889 1693 1738 0 +15.71(+0.91%)
    May 11, 2020 1542 1756 1528 1723 0 +180.82(+11.73%)
    May 08, 2020 1559 1574 1470 1542 0 +79.35(+5.43%)
    May 07, 2020 1605 1689 1427 1463 0 -235.87(-13.89%)
    May 06, 2020 1757 1778 1676 1698 0 +1.37(+0.08%)
    May 05, 2020 1758 1833 1676 1697 0 -9.92(-0.58%)
    May 04, 2020 1577 1715 1531 1707 0 +140.94(+9.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.