Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
3216
3346
3183
3295
0
+72.05(+2.24%)
Jan 13, 2021
3191
3356
3165
3223
0
+181.88(+5.98%)
Dec 23, 2020
3236
3251
2935
3041
0
-182.02(-5.65%)
Dec 22, 2020
3196
3364
3145
3223
0
+21.14(+0.66%)
Dec 21, 2020
3181
3242
3079
3202
0
-39.63(-1.22%)
Dec 18, 2020
3176
3348
3109
3241
0
+42.64(+1.33%)
Dec 17, 2020
3200
3225
3090
3199
0
+19.67(+0.62%)
Dec 16, 2020
3197
3230
3119
3179
0
-42.27(-1.31%)
Dec 15, 2020
3255
3264
3116
3221
0
+2.43(+0.08%)
Dec 14, 2020
3192
3295
3180
3219
0
+67.91(+2.16%)
Dec 11, 2020
3271
3308
3136
3151
0
-156.07(-4.72%)
Dec 10, 2020
3275
3341
3236
3307
0
+70.43(+2.18%)
Dec 09, 2020
3385
3450
3153
3237
0
-118.28(-3.53%)
Dec 08, 2020
3270
3384
3247
3355
0
+95.66(+2.94%)
Dec 07, 2020
3439
3445
3224
3259
0
-137.27(-4.04%)
Dec 04, 2020
3311
3501
3280
3396
0
+108.23(+3.29%)
Dec 03, 2020
3413
3433
3220
3288
0
-167.29(-4.84%)
Dec 02, 2020
3097
3467
3006
3455
0
+382.95(+12.46%)
Dec 01, 2020
3336
3373
3047
3073
0
-249.17(-7.50%)
Nov 30, 2020
3068
3366
3001
3322
0
+313.44(+10.42%)
Nov 27, 2020
2891
3027
2882
3008
0
+123.00(+4.26%)
Nov 25, 2020
2879
2906
2839
2885
0
+35.36(+1.24%)
Nov 24, 2020
2897
2957
2819
2850
0
-33.09(-1.15%)
Nov 23, 2020
2824
2996
2812
2883
0
+41.33(+1.45%)
Nov 20, 2020
2702
2864
2695
2842
0
+91.89(+3.34%)
Nov 19, 2020
2764
2833
2662
2750
0
-10.02(-0.36%)
Nov 18, 2020
2848
2903
2759
2760
0
-87.32(-3.07%)
Nov 17, 2020
2839
2915
2791
2847
0
-5.12(-0.18%)
Nov 16, 2020
2826
2893
2740
2852
0
-9.65(-0.34%)
Nov 13, 2020
2742
2913
2721
2862
0
+171.97(+6.39%)
Nov 12, 2020
2651
2755
2638
2690
0
+7.70(+0.29%)
Nov 11, 2020
2731
2764
2565
2682
0
-67.46(-2.45%)
Nov 10, 2020
2416
2873
2387
2750
0
+344.68(+14.33%)
Nov 09, 2020
2306
2476
2235
2405
0
-208.23(-7.97%)
Nov 06, 2020
2676
2718
2610
2613
0
-89.30(-3.30%)
Nov 05, 2020
2771
2791
2612
2702
0
-1.07(-0.04%)
Nov 04, 2020
2557
2745
2539
2704
0
+126.76(+4.92%)
Nov 03, 2020
2500
2610
2457
2577
0
+76.67(+3.07%)
Nov 02, 2020
2555
2605
2479
2500
0
-28.47(-1.13%)
Oct 30, 2020
2724
2747
2385
2529
0
-428.51(-14.49%)
Oct 29, 2020
2852
2994
2775
2957
0
+124.06(+4.38%)
Oct 28, 2020
2908
2928
2782
2833
0
-105.77(-3.60%)
Oct 27, 2020
3068
3078
2894
2939
0
-117.40(-3.84%)
Oct 26, 2020
3049
3156
3002
3056
0
-8.13(-0.27%)
Oct 23, 2020
3043
3086
2965
3064
0
+28.60(+0.94%)
Oct 22, 2020
2968
3082
2968
3036
0
+79.71(+2.70%)
Oct 21, 2020
3081
3142
2931
2956
0
-161.97(-5.19%)
Oct 20, 2020
3256
3282
3028
3118
0
-88.18(-2.75%)
Oct 19, 2020
3087
3328
3046
3206
0
+176.51(+5.83%)
Oct 16, 2020
2970
3057
2949
3030
0
+48.45(+1.63%)
Oct 15, 2020
2884
3004
2852
2981
0
+94.05(+3.26%)
Oct 14, 2020
2982
3006
2873
2887
0
-104.40(-3.49%)
Oct 13, 2020
2800
3041
2775
2992
0
+94.45(+3.26%)
Oct 12, 2020
3212
3237
2861
2897
0
-338.21(-10.45%)
Oct 09, 2020
3246
3318
3198
3235
0
+22.20(+0.69%)
Oct 08, 2020
3216
3270
3136
3213
0
+133.37(+4.33%)
Oct 07, 2020
3095
3199
3033
3080
0
+34.22(+1.12%)
Oct 06, 2020
3006
3159
2951
3046
0
+117.29(+4.01%)
Oct 05, 2020
2804
2944
2798
2928
0
+169.04(+6.13%)
Oct 02, 2020
2727
2845
2701
2759
0
+12.43(+0.45%)
Oct 01, 2020
2675
2766
2632
2747
0
+108.43(+4.11%)
Sep 30, 2020
2562
2681
2542
2638
0
+128.80(+5.13%)
Sep 29, 2020
2346
2523
2318
2510
0
+200.21(+8.67%)
Sep 28, 2020
2326
2359
2276
2309
0
-23.66(-1.01%)
Sep 25, 2020
2249
2355
2218
2333
0
+100.59(+4.51%)
Sep 24, 2020
2257
2306
2196
2232
0
+7.11(+0.32%)
Sep 23, 2020
2323
2353
2223
2225
0
-121.59(-5.18%)
Sep 22, 2020
2400
2411
2277
2347
0
-20.81(-0.88%)
Sep 21, 2020
2315
2425
2263
2368
0
+31.84(+1.36%)
Sep 18, 2020
2335
2373
2231
2336
0
+24.29(+1.05%)
Sep 17, 2020
2275
2363
2257
2312
0
-14.86(-0.64%)
Sep 16, 2020
2296
2428
2277
2326
0
+30.97(+1.35%)
Sep 15, 2020
2430
2473
2271
2295
0
-10.29(-0.45%)
Sep 14, 2020
2224
2309
2172
2306
0
+137.04(+6.32%)
Sep 11, 2020
2235
2268
2126
2169
0
-47.44(-2.14%)
Sep 10, 2020
2247
2326
2206
2216
0
-35.56(-1.58%)
Sep 09, 2020
2318
2380
2189
2252
0
-31.36(-1.37%)
Sep 08, 2020
2130
2380
2119
2283
0
+82.10(+3.73%)
Sep 04, 2020
2215
2253
2069
2201
0
-32.39(-1.45%)
Sep 03, 2020
2281
2310
2171
2233
0
-97.29(-4.17%)
Sep 02, 2020
2248
2383
2218
2331
0
+82.14(+3.65%)
Sep 01, 2020
2280
2338
2194
2249
0
-68.62(-2.96%)
Aug 31, 2020
2319
2414
2284
2317
0
-74.22(-3.10%)
Aug 28, 2020
2399
2425
2263
2391
0
+18.55(+0.78%)
Aug 27, 2020
2710
2717
2198
2373
0
-452.81(-16.03%)
Aug 26, 2020
2984
3070
2767
2826
0
-247.58(-8.06%)
Aug 25, 2020
3159
3251
2988
3073
0
-171.81(-5.29%)
Aug 24, 2020
3206
3326
3119
3245
0
-77.69(-2.34%)
Aug 21, 2020
3368
3422
3274
3323
0
-57.02(-1.69%)
Aug 20, 2020
3427
3479
3354
3380
0
-65.32(-1.90%)
Aug 19, 2020
3413
3498
3382
3445
0
+36.36(+1.07%)
Aug 18, 2020
3523
3537
3239
3409
0
-121.09(-3.43%)
Aug 17, 2020
3473
3581
3356
3530
0
+256.87(+7.85%)
Aug 14, 2020
3376
3392
3257
3273
0
-46.30(-1.39%)
Aug 13, 2020
3198
3415
3170
3319
0
+94.02(+2.92%)
Aug 12, 2020
3405
3439
3065
3225
0
-154.96(-4.58%)
Aug 11, 2020
3634
3647
3361
3380
0
-299.87(-8.15%)
Aug 10, 2020
3822
3853
3627
3680
0
-114.66(-3.02%)
Aug 07, 2020
3814
3897
3714
3795
0
-12.75(-0.33%)
Aug 06, 2020
3688
3950
3670
3807
0
+129.60(+3.52%)
Aug 05, 2020
3632
3711
3578
3678
0
+67.07(+1.86%)
Aug 04, 2020
3621
3676
3518
3611
0
-7.01(-0.19%)
Aug 03, 2020
3564
3717
3511
3618
0
+137.04(+3.94%)
Jul 31, 2020
3774
3927
3285
3481
0
-475.04(-12.01%)
Jul 30, 2020
3829
4028
3787
3956
0
+79.74(+2.06%)
Jul 29, 2020
3748
3954
3657
3876
0
+130.38(+3.48%)
Jul 28, 2020
3885
3989
3727
3746
0
-165.06(-4.22%)
Jul 27, 2020
3603
3994
3578
3911
0
+344.72(+9.67%)
Jul 24, 2020
3669
3717
3481
3566
0
-193.39(-5.14%)
Jul 23, 2020
3698
3953
3646
3759
0
+35.33(+0.95%)
Jul 22, 2020
3814
3820
3591
3724
0
-247.97(-6.24%)
Jul 21, 2020
3814
4302
3552
3972
0
+644.21(+19.36%)
Jul 20, 2020
3312
3431
3174
3328
0
+214.67(+6.90%)
Jul 17, 2020
2755
3261
2745
3113
0
+357.65(+12.98%)
Jul 16, 2020
2745
2819
2722
2755
0
-27.07(-0.97%)
Jul 15, 2020
2825
2842
2703
2783
0
+32.43(+1.18%)
Jul 14, 2020
2663
2752
2567
2750
0
+112.25(+4.26%)
Jul 13, 2020
2810
2869
2636
2638
0
-97.64(-3.57%)
Jul 10, 2020
2696
2812
2661
2736
0
+3.15(+0.12%)
Jul 09, 2020
2870
2899
2661
2732
0
-44.38(-1.60%)
Jul 08, 2020
2616
2862
2564
2777
0
+152.68(+5.82%)
Jul 07, 2020
2602
2643
2521
2624
0
+40.23(+1.56%)
Jul 06, 2020
2541
2661
2495
2584
0
+141.51(+5.79%)
Jul 02, 2020
2414
2555
2300
2442
0
+75.10(+3.17%)
Jul 01, 2020
2554
2760
2293
2367
0
+6.35(+0.27%)
Jun 30, 2020
2101
2433
2091
2361
0
+290.58(+14.04%)
Jun 29, 2020
1965
2153
1936
2070
0
+115.09(+5.89%)
Jun 26, 2020
1886
2014
1860
1955
0
+50.40(+2.65%)
Jun 25, 2020
1831
1918
1793
1905
0
+72.31(+3.95%)
Jun 24, 2020
1865
1928
1805
1832
0
-57.35(-3.03%)
Jun 23, 2020
1899
1961
1862
1890
0
+1.23(+0.07%)
Jun 22, 2020
1785
1903
1726
1889
0
+153.34(+8.84%)
Jun 19, 2020
1843
1877
1733
1735
0
-112.60(-6.09%)
Jun 18, 2020
1833
1897
1825
1848
0
-0.77(-0.04%)
Jun 17, 2020
1827
1904
1810
1849
0
-6.13(-0.33%)
Jun 16, 2020
1921
1932
1805
1855
0
-24.45(-1.30%)
Jun 15, 2020
1746
1889
1723
1879
0
+82.07(+4.57%)
Jun 12, 2020
1871
1899
1700
1797
0
+0.51(+0.03%)
Jun 11, 2020
1921
1942
1776
1797
0
-204.47(-10.22%)
Jun 10, 2020
1929
2100
1895
2001
0
+66.28(+3.43%)
Jun 09, 2020
2078
2110
1885
1935
0
-45.21(-2.28%)
Jun 08, 2020
1797
1983
1785
1980
0
+226.41(+12.91%)
Jun 05, 2020
1720
1809
1699
1754
0
+61.17(+3.61%)
Jun 04, 2020
1685
1728
1628
1692
0
+10.53(+0.63%)
Jun 03, 2020
1773
1812
1674
1682
0
-99.78(-5.60%)
Jun 02, 2020
1748
1830
1716
1782
0
+24.20(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.