Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	3216	3346	3183	3295	+72.05(+2.24%)
Jan 13, 2021	3191	3356	3165	3223	+181.88(+5.98%)
Dec 23, 2020	3236	3251	2935	3041	-182.02(-5.65%)
Dec 22, 2020	3196	3364	3145	3223	+21.14(+0.66%)
Dec 21, 2020	3181	3242	3079	3202	-39.63(-1.22%)
Dec 18, 2020	3176	3348	3109	3241	+42.64(+1.33%)
Dec 17, 2020	3200	3225	3090	3199	+19.67(+0.62%)
Dec 16, 2020	3197	3230	3119	3179	-42.27(-1.31%)
Dec 15, 2020	3255	3264	3116	3221	+2.43(+0.08%)
Dec 14, 2020	3192	3295	3180	3219	+67.91(+2.16%)
Dec 11, 2020	3271	3308	3136	3151	-156.07(-4.72%)
Dec 10, 2020	3275	3341	3236	3307	+70.43(+2.18%)
Dec 09, 2020	3385	3450	3153	3237	-118.28(-3.53%)
Dec 08, 2020	3270	3384	3247	3355	+95.66(+2.94%)
Dec 07, 2020	3439	3445	3224	3259	-137.27(-4.04%)
Dec 04, 2020	3311	3501	3280	3396	+108.23(+3.29%)
Dec 03, 2020	3413	3433	3220	3288	-167.29(-4.84%)
Dec 02, 2020	3097	3467	3006	3455	+382.95(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.