Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.610
-0.100 (-5.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.050
4.420
3.950
4.270
8,920
+0.12(+2.89%)
Aug 30, 2022
4.050
4.150
3.940
4.150
7,000
+0.13(+3.23%)
Aug 29, 2022
4.050
4.170
4.020
4.020
1,951
-0.01(-0.25%)
Aug 26, 2022
4.000
4.195
4.000
4.030
3,860
-0.02(-0.49%)
Aug 25, 2022
4.020
4.050
4.020
4.050
1,568
+0.04(+1.00%)
Aug 24, 2022
4.000
4.012
4.000
4.010
966
+0.01(+0.25%)
Aug 23, 2022
3.900
4.030
3.900
4.000
3,184
-0.03(-0.79%)
Aug 22, 2022
4.060
4.158
3.910
4.032
7,141
-0.02(-0.44%)
Aug 19, 2022
4.060
4.160
4.000
4.050
7,250
+0.00(+0.00%)
Aug 18, 2022
4.100
4.100
4.000
4.050
3,985
+0.00(+0.00%)
Aug 17, 2022
4.000
4.050
4.000
4.050
5,635
+0.00(+0.00%)
Aug 16, 2022
4.050
4.087
4.010
4.050
4,128
+0.00(+0.00%)
Aug 15, 2022
4.030
4.125
4.030
4.050
3,747
+0.04(+1.00%)
Aug 12, 2022
4.320
4.320
4.010
4.010
12,261
-0.37(-8.45%)
Aug 11, 2022
4.450
4.580
4.350
4.380
10,048
-0.07(-1.57%)
Aug 10, 2022
4.600
4.710
4.435
4.450
10,187
-0.21(-4.51%)
Aug 09, 2022
4.800
4.800
4.656
4.660
13,327
-0.10(-2.10%)
Aug 08, 2022
4.610
4.760
4.420
4.760
11,225
+0.15(+3.25%)
Aug 05, 2022
4.500
4.790
4.310
4.610
16,591
+0.18(+4.06%)
Aug 04, 2022
4.430
4.490
4.390
4.430
2,532
-0.07(-1.56%)
Aug 03, 2022
4.580
4.580
4.361
4.500
5,231
+0.02(+0.55%)
Aug 02, 2022
4.550
4.550
4.400
4.476
2,337
-0.08(-1.85%)
Aug 01, 2022
4.340
4.560
4.240
4.560
9,569
+0.16(+3.64%)
Jul 29, 2022
4.200
4.440
3.960
4.400
12,256
+0.27(+6.54%)
Jul 28, 2022
4.070
4.200
4.020
4.130
3,765
-0.04(-0.96%)
Jul 27, 2022
4.160
4.170
3.945
4.170
20,996
+0.13(+3.22%)
Jul 26, 2022
4.100
4.250
4.040
4.040
3,049
-0.10(-2.42%)
Jul 25, 2022
4.300
4.300
4.140
4.140
2,238
-0.16(-3.72%)
Jul 22, 2022
4.120
4.500
4.073
4.300
3,871
+0.08(+1.90%)
Jul 21, 2022
4.000
4.370
4.000
4.220
4,053
-0.21(-4.74%)
Jul 20, 2022
4.180
4.539
4.120
4.430
29,059
+0.13(+3.02%)
Jul 19, 2022
4.210
4.340
4.135
4.300
2,531
+0.06(+1.42%)
Jul 18, 2022
4.260
4.350
4.170
4.240
13,301
+0.09(+2.17%)
Jul 15, 2022
4.080
4.150
3.910
4.150
13,875
+0.16(+3.94%)
Jul 14, 2022
3.750
4.200
3.750
3.993
4,691
+0.13(+3.43%)
Jul 13, 2022
3.700
3.930
3.670
3.860
26,251
+0.01(+0.26%)
Jul 12, 2022
3.800
3.985
3.681
3.850
5,630
-0.10(-2.53%)
Jul 11, 2022
3.810
4.061
3.810
3.950
4,785
+0.00(+0.00%)
Jul 08, 2022
3.880
3.951
3.850
3.950
1,801
+0.00(+0.00%)
Jul 07, 2022
3.900
3.950
3.900
3.950
3,394
-0.01(-0.25%)
Jul 06, 2022
3.970
4.011
3.950
3.960
6,565
+0.04(+1.02%)
Jul 05, 2022
3.810
3.961
3.810
3.920
9,261
+0.02(+0.51%)
Jul 01, 2022
3.880
4.060
3.740
3.900
14,284
+0.03(+0.78%)
Jun 30, 2022
3.830
3.870
3.720
3.870
4,177
+0.09(+2.38%)
Jun 29, 2022
3.830
3.830
3.770
3.780
1,667
+0.02(+0.53%)
Jun 28, 2022
3.820
3.820
3.637
3.760
17,191
+0.00(+0.00%)
Jun 27, 2022
3.810
3.810
3.720
3.760
1,552
+0.01(+0.27%)
Jun 24, 2022
3.570
3.880
3.570
3.750
9,446
+0.00(+0.00%)
Jun 23, 2022
3.800
3.800
3.670
3.750
19,995
-0.04(-1.06%)
Jun 22, 2022
3.700
3.790
3.660
3.790
7,186
+0.14(+3.84%)
Jun 21, 2022
3.510
3.710
3.500
3.650
14,977
+0.09(+2.53%)
Jun 17, 2022
3.540
3.560
3.410
3.560
18,138
+0.06(+1.71%)
Jun 16, 2022
3.490
3.540
3.410
3.500
12,836
+0.00(+0.00%)
Jun 15, 2022
3.460
3.590
3.460
3.500
8,276
+0.02(+0.57%)
Jun 14, 2022
3.460
3.600
3.060
3.480
42,921
-0.03(-0.85%)
Jun 13, 2022
3.740
3.820
3.350
3.510
23,133
-0.39(-10.00%)
Jun 10, 2022
4.020
4.020
3.850
3.900
12,476
-0.11(-2.74%)
Jun 09, 2022
4.260
4.330
4.000
4.010
15,642
-0.29(-6.74%)
Jun 08, 2022
4.450
4.535
4.260
4.300
9,174
-0.23(-5.08%)
Jun 07, 2022
4.570
4.690
4.530
4.530
6,575
-0.02(-0.44%)
Jun 06, 2022
4.440
4.580
4.340
4.550
4,546
+0.11(+2.48%)
Jun 03, 2022
4.390
4.503
4.370
4.440
5,090
+0.01(+0.23%)
Jun 02, 2022
4.360
4.479
4.290
4.430
7,269
+0.07(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.