Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1595
1598
1595
1597
0
+0.57(+0.04%)
Oct 28, 2022
1596
1597
1595
1596
0
-0.06(-0.00%)
Oct 27, 2022
1595
1597
1594
1596
0
+1.94(+0.12%)
Oct 26, 2022
1592
1596
1592
1594
0
+1.61(+0.10%)
Oct 25, 2022
1590
1593
1590
1592
0
+2.24(+0.14%)
Oct 24, 2022
1589
1591
1589
1590
0
+1.11(+0.07%)
Oct 21, 2022
1587
1589
1586
1589
0
+2.02(+0.13%)
Oct 20, 2022
1587
1589
1587
1587
0
-0.24(-0.02%)
Oct 19, 2022
1588
1588
1586
1587
0
-1.13(-0.07%)
Oct 18, 2022
1590
1591
1588
1588
0
+0.81(+0.05%)
Oct 17, 2022
1587
1589
1586
1588
0
+2.48(+0.16%)
Oct 14, 2022
1588
1589
1585
1585
0
-2.25(-0.14%)
Oct 13, 2022
1583
1588
1582
1587
0
+2.81(+0.18%)
Oct 12, 2022
1583
1585
1582
1585
0
+1.38(+0.09%)
Oct 11, 2022
1583
1586
1582
1583
0
-1.54(-0.10%)
Oct 07, 2022
1585
1585
1585
1585
0
-2.03(-0.13%)
Oct 06, 2022
1587
1588
1586
1587
0
-0.90(-0.06%)
Oct 05, 2022
1586
1588
1586
1588
0
+0.44(+0.03%)
Oct 04, 2022
1585
1589
1584
1587
0
+4.74(+0.30%)
Oct 03, 2022
1581
1583
1579
1583
0
+2.61(+0.17%)
Sep 30, 2022
1581
1582
1579
1580
0
-1.03(-0.07%)
Sep 29, 2022
1583
1583
1579
1581
0
-2.37(-0.15%)
Sep 28, 2022
1582
1584
1581
1583
0
+1.85(+0.12%)
Sep 27, 2022
1581
1583
1580
1582
0
+1.43(+0.09%)
Sep 26, 2022
1580
1582
1579
1580
0
+0.02(+0.00%)
Sep 23, 2022
1583
1583
1579
1580
0
-4.05(-0.26%)
Sep 22, 2022
1586
1586
1584
1584
0
-1.82(-0.11%)
Sep 21, 2022
1588
1589
1586
1586
0
-2.00(-0.13%)
Sep 20, 2022
1589
1589
1587
1588
0
-1.54(-0.10%)
Sep 19, 2022
1588
1590
1587
1589
0
+0.79(+0.05%)
Sep 16, 2022
1589
1590
1587
1589
0
-1.36(-0.09%)
Sep 15, 2022
1591
1592
1590
1590
0
-1.01(-0.06%)
Sep 14, 2022
1592
1593
1590
1591
0
-1.21(-0.08%)
Sep 13, 2022
1593
1595
1591
1592
0
-3.90(-0.24%)
Sep 12, 2022
1597
1598
1595
1596
0
-0.13(-0.01%)
Sep 09, 2022
1595
1598
1595
1596
0
+1.67(+0.10%)
Sep 08, 2022
1591
1595
1590
1595
0
+2.80(+0.18%)
Sep 07, 2022
1590
1592
1589
1592
0
+1.80(+0.11%)
Sep 06, 2022
1591
1592
1589
1590
0
-1.50(-0.09%)
Sep 02, 2022
1592
1592
1592
1592
0
+0.73(+0.05%)
Sep 01, 2022
1593
1593
1589
1591
0
-3.40(-0.21%)
Aug 31, 2022
1596
1596
1594
1594
0
-1.42(-0.09%)
Aug 30, 2022
1598
1599
1595
1596
0
-1.57(-0.10%)
Aug 29, 2022
1598
1598
1596
1597
0
-1.77(-0.11%)
Aug 26, 2022
1605
1606
1599
1599
0
-6.42(-0.40%)
Aug 25, 2022
1603
1606
1602
1605
0
+2.69(+0.17%)
Aug 24, 2022
1602
1604
1600
1603
0
+0.86(+0.05%)
Aug 23, 2022
1601
1603
1600
1602
0
+0.46(+0.03%)
Aug 22, 2022
1603
1603
1600
1601
0
-3.34(-0.21%)
Aug 19, 2022
1606
1606
1603
1605
0
-1.19(-0.07%)
Aug 18, 2022
1607
1607
1605
1606
0
-0.52(-0.03%)
Aug 17, 2022
1608
1608
1605
1606
0
-1.90(-0.12%)
Aug 16, 2022
1610
1610
1608
1608
0
-1.79(-0.11%)
Aug 15, 2022
1609
1612
1608
1610
0
+1.19(+0.07%)
Aug 12, 2022
1607
1610
1604
1609
0
+2.87(+0.18%)
Aug 11, 2022
1609
1611
1601
1606
0
-0.98(-0.06%)
Aug 10, 2022
1623
1623
1606
1607
0
-21.20(-1.30%)
Aug 09, 2022
1629
1630
1626
1628
0
-0.81(-0.05%)
Aug 08, 2022
1630
1632
1627
1629
0
-2.06(-0.13%)
Aug 05, 2022
1629
1632
1629
1631
0
+0.83(+0.05%)
Aug 04, 2022
1629
1632
1628
1630
0
+2.06(+0.13%)
Aug 03, 2022
1627
1629
1627
1628
0
+1.57(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.