Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4087
4140
4079
4130
0
+57.86(+1.42%)
Jul 28, 2022
4026
4079
3993
4072
0
+48.82(+1.21%)
Jul 27, 2022
3951
4040
3951
4024
0
+102.56(+2.62%)
Jul 26, 2022
3953
3953
3911
3921
0
-45.79(-1.15%)
Jul 25, 2022
3966
3975
3943
3967
0
+5.21(+0.13%)
Jul 22, 2022
3998
4012
3939
3962
0
-37.32(-0.93%)
Jul 21, 2022
3955
3999
3928
3999
0
+39.05(+0.99%)
Jul 20, 2022
3935
3974
3922
3960
0
+23.21(+0.59%)
Jul 19, 2022
3861
3940
3861
3937
0
+105.84(+2.76%)
Jul 18, 2022
3884
3902
3819
3831
0
-32.31(-0.84%)
Jul 15, 2022
3818
3864
3817
3863
0
+72.78(+1.92%)
Jul 14, 2022
3764
3796
3722
3790
0
-11.40(-0.30%)
Jul 13, 2022
3780
3829
3759
3802
0
-17.02(-0.45%)
Jul 12, 2022
3852
3873
3802
3819
0
-35.63(-0.92%)
Jul 11, 2022
3881
3881
3847
3854
0
-44.95(-1.15%)
Jul 08, 2022
3888
3918
3869
3899
0
-3.24(-0.08%)
Jul 07, 2022
3859
3911
3859
3903
0
+57.54(+1.50%)
Jul 06, 2022
3832
3871
3809
3845
0
+13.69(+0.36%)
Jul 05, 2022
3793
3832
3742
3831
0
+6.06(+0.16%)
Jul 01, 2022
3825
3825
3825
3825
0
+39.95(+1.06%)
Jun 30, 2022
3786
3819
3739
3785
0
-33.45(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.