Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.910
-0.050 (-2.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.280
3.450
3.180
3.220
16,878
+0.00(+0.00%)
Aug 30, 2023
3.250
3.385
3.180
3.220
31,260
+0.01(+0.31%)
Aug 29, 2023
3.360
3.360
3.180
3.210
23,127
-0.14(-4.18%)
Aug 28, 2023
3.620
3.620
3.220
3.350
30,834
-0.18(-5.10%)
Aug 25, 2023
3.180
3.700
3.180
3.530
48,101
+0.33(+10.31%)
Aug 24, 2023
3.150
3.200
3.120
3.200
9,252
+0.14(+4.58%)
Aug 23, 2023
3.040
3.090
3.030
3.060
9,430
+0.06(+2.00%)
Aug 22, 2023
3.140
3.140
2.960
3.000
15,852
-0.05(-1.64%)
Aug 21, 2023
3.140
3.160
3.041
3.050
24,786
-0.09(-2.87%)
Aug 18, 2023
3.200
3.200
3.140
3.140
5,077
-0.04(-1.26%)
Aug 17, 2023
3.300
3.300
3.150
3.180
2,876
-0.03(-0.93%)
Aug 16, 2023
3.130
3.275
3.130
3.210
6,858
-0.01(-0.31%)
Aug 15, 2023
3.290
3.330
3.170
3.220
5,914
-0.08(-2.42%)
Aug 14, 2023
3.250
3.300
3.100
3.300
33,623
+0.15(+4.76%)
Aug 11, 2023
3.250
3.250
3.080
3.150
14,760
-0.03(-0.94%)
Aug 10, 2023
3.740
3.740
3.070
3.180
44,638
-0.56(-14.97%)
Aug 09, 2023
3.720
3.820
3.493
3.740
14,969
+0.13(+3.60%)
Aug 08, 2023
3.500
3.721
3.430
3.610
21,131
+0.08(+2.27%)
Aug 07, 2023
3.970
3.970
3.490
3.530
42,739
-0.35(-9.02%)
Aug 04, 2023
3.820
3.950
3.790
3.880
10,517
-0.06(-1.52%)
Aug 03, 2023
3.940
3.960
3.710
3.940
26,899
+0.15(+3.96%)
Aug 02, 2023
3.730
3.968
3.730
3.790
8,397
-0.06(-1.56%)
Aug 01, 2023
3.650
3.870
3.631
3.850
15,470
+0.23(+6.35%)
Jul 31, 2023
3.670
3.800
3.550
3.620
12,872
-0.09(-2.48%)
Jul 28, 2023
3.550
3.763
3.520
3.712
12,498
+0.16(+4.56%)
Jul 27, 2023
3.690
3.710
3.470
3.550
9,649
-0.22(-5.83%)
Jul 26, 2023
3.590
3.830
3.560
3.770
8,599
+0.24(+6.80%)
Jul 25, 2023
3.800
3.865
3.530
3.530
14,536
-0.34(-8.79%)
Jul 24, 2023
3.900
3.979
3.850
3.870
10,473
+0.03(+0.78%)
Jul 21, 2023
3.860
3.990
3.830
3.840
27,132
-0.07(-1.79%)
Jul 20, 2023
3.800
4.000
3.790
3.910
25,962
+0.07(+1.82%)
Jul 19, 2023
3.870
3.880
3.755
3.840
15,977
+0.05(+1.32%)
Jul 18, 2023
3.840
3.840
3.690
3.790
10,885
+0.11(+2.99%)
Jul 17, 2023
3.730
3.780
3.530
3.680
24,129
+0.06(+1.66%)
Jul 14, 2023
3.470
3.750
3.470
3.620
28,293
+0.19(+5.54%)
Jul 13, 2023
3.420
3.468
3.370
3.430
16,832
+0.08(+2.39%)
Jul 12, 2023
3.360
3.439
3.350
3.350
4,171
+0.00(+0.00%)
Jul 11, 2023
3.290
3.364
3.180
3.350
7,602
+0.15(+4.69%)
Jul 10, 2023
3.200
3.250
3.110
3.200
7,640
+0.01(+0.31%)
Jul 07, 2023
3.110
3.200
3.080
3.190
3,591
+0.12(+3.91%)
Jul 06, 2023
3.120
3.120
3.050
3.070
3,570
-0.04(-1.29%)
Jul 05, 2023
3.190
3.200
3.100
3.110
11,746
-0.08(-2.51%)
Jul 03, 2023
3.220
3.220
3.080
3.190
6,164
+0.01(+0.31%)
Jun 30, 2023
3.090
3.190
3.055
3.180
8,416
+0.16(+5.30%)
Jun 29, 2023
2.840
3.050
2.840
3.020
18,009
+0.17(+5.96%)
Jun 28, 2023
2.910
2.950
2.850
2.850
6,682
-0.05(-1.72%)
Jun 27, 2023
2.900
2.920
2.900
2.900
2,248
+0.04(+1.40%)
Jun 26, 2023
2.880
3.010
2.850
2.860
13,637
-0.06(-2.05%)
Jun 23, 2023
2.970
2.970
2.862
2.920
8,203
-0.03(-1.02%)
Jun 22, 2023
2.900
2.980
2.900
2.950
16,098
-0.01(-0.34%)
Jun 21, 2023
2.980
2.990
2.871
2.960
12,141
-0.01(-0.34%)
Jun 20, 2023
3.000
3.000
2.880
2.970
14,534
-0.02(-0.67%)
Jun 16, 2023
3.080
3.080
2.881
2.990
17,825
-0.04(-1.32%)
Jun 15, 2023
2.960
3.060
2.960
3.030
3,873
+0.03(+1.00%)
Jun 14, 2023
2.970
3.060
2.970
3.000
7,469
-0.01(-0.33%)
Jun 13, 2023
3.100
3.200
3.000
3.010
10,277
-0.07(-2.27%)
Jun 12, 2023
3.240
3.240
3.010
3.080
20,180
-0.11(-3.45%)
Jun 09, 2023
3.290
3.290
3.190
3.190
4,533
-0.06(-1.85%)
Jun 08, 2023
3.240
3.300
3.200
3.250
17,999
-0.04(-1.22%)
Jun 07, 2023
3.150
3.290
3.080
3.290
29,953
+0.15(+4.78%)
Jun 06, 2023
3.110
3.170
3.086
3.140
7,298
+0.03(+0.96%)
Jun 05, 2023
3.100
3.190
3.090
3.110
13,555
-0.06(-1.89%)
Jun 02, 2023
3.170
3.219
3.155
3.170
12,681
+0.09(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.