Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
28009
28125
27987
28042
0
+258.60(+0.93%)
Mar 30, 2023
27828
27876
27631
27783
0
-100.90(-0.36%)
Mar 29, 2023
27549
27898
27506
27884
0
+365.60(+1.33%)
Mar 28, 2023
27574
27603
27433
27518
0
+41.30(+0.15%)
Mar 27, 2023
27482
27544
27360
27477
0
+91.70(+0.33%)
Mar 26, 2023
27369
27397
27257
27385
0
+0.00(+0.00%)
Mar 25, 2023
27369
27397
27257
27385
0
+0.00(+0.00%)
Mar 24, 2023
27369
27397
27257
27385
0
-34.40(-0.13%)
Mar 23, 2023
27233
27462
27176
27420
0
-47.00(-0.17%)
Mar 22, 2023
27298
27521
27267
27467
0
+520.90(+1.93%)
Mar 21, 2023
27254
27367
26946
26946
0
+0.00(+0.00%)
Mar 20, 2023
27254
27367
26946
26946
0
-388.10(-1.42%)
Mar 19, 2023
27232
27356
27072
27334
0
+0.00(+0.00%)
Mar 18, 2023
27232
27356
27072
27334
0
+0.00(+0.00%)
Mar 17, 2023
27232
27356
27072
27334
0
+323.20(+1.20%)
Mar 16, 2023
26797
27058
26633
27011
0
-218.90(-0.80%)
Mar 15, 2023
27422
27425
27106
27230
0
+7.50(+0.03%)
Mar 14, 2023
27456
27456
27105
27222
0
-611.00(-2.20%)
Mar 13, 2023
27886
27907
27632
27833
0
-311.00(-1.11%)
Mar 12, 2023
28385
28424
28119
28144
0
+0.00(+0.00%)
Mar 11, 2023
28385
28424
28119
28144
0
+0.00(+0.00%)
Mar 10, 2023
28385
28424
28119
28144
0
-479.20(-1.67%)
Mar 09, 2023
28623
0
+179.00(+0.63%)
Mar 08, 2023
28444
0
+135.00(+0.48%)
Mar 07, 2023
28309
0
+71.40(+0.25%)
Mar 06, 2023
28238
0
+310.30(+1.11%)
Mar 05, 2023
27928
0
+0.00(+0.00%)
Mar 04, 2023
27683
27961
27655
27928
0
+0.00(+0.00%)
Mar 03, 2023
27683
27961
27655
27928
0
+428.60(+1.56%)
Mar 02, 2023
27499
0
-17.60(-0.06%)
Mar 01, 2023
27516
0
+70.90(+0.26%)
Feb 28, 2023
27446
0
+21.60(+0.08%)
Feb 27, 2023
27424
0
-29.50(-0.11%)
Feb 26, 2023
27454
0
+0.00(+0.00%)
Feb 25, 2023
27145
27466
27128
27454
0
+0.00(+0.00%)
Feb 24, 2023
27145
27466
27128
27454
0
+349.20(+1.29%)
Feb 23, 2023
27104
0
+0.00(+0.00%)
Feb 22, 2023
27266
27300
27046
27104
0
-368.80(-1.34%)
Feb 21, 2023
27473
0
-40.00(-0.15%)
Feb 19, 2023
27513
0
+0.00(+0.00%)
Feb 18, 2023
27485
27609
27467
27513
0
+0.00(+0.00%)
Feb 17, 2023
27485
27609
27467
27513
0
-183.30(-0.66%)
Feb 16, 2023
27696
0
+194.50(+0.71%)
Feb 15, 2023
27502
0
-100.90(-0.37%)
Feb 14, 2023
27603
0
+175.50(+0.64%)
Feb 13, 2023
27427
0
-243.70(-0.88%)
Feb 12, 2023
27671
0
+0.00(+0.00%)
Feb 10, 2023
27711
27814
27609
27671
0
+0.00(+0.00%)
Feb 09, 2023
27711
27814
27609
27671
0
+64.50(+0.23%)
Feb 08, 2023
27606
0
-79.00(-0.29%)
Feb 07, 2023
27686
0
-8.20(-0.03%)
Feb 06, 2023
27694
0
+184.20(+0.67%)
Feb 05, 2023
27510
0
+0.00(+0.00%)
Feb 04, 2023
27455
27613
27446
27510
0
+0.00(+0.00%)
Feb 03, 2023
27455
27613
27446
27510
0
+107.40(+0.39%)
Feb 01, 2023
27402
0
+75.00(+0.27%)
Jan 31, 2023
27327
0
-106.30(-0.39%)
Jan 30, 2023
27433
0
+50.80(+0.19%)
Jan 29, 2023
27383
0
+0.00(+0.00%)
Jan 28, 2023
27428
27453
27327
27383
0
+0.00(+0.00%)
Jan 27, 2023
27428
27453
27327
27383
0
+19.80(+0.07%)
Jan 26, 2023
27363
0
-32.20(-0.12%)
Jan 25, 2023
27395
0
+95.80(+0.35%)
Jan 24, 2023
27299
0
+393.20(+1.46%)
Jan 23, 2023
26906
0
+352.50(+1.33%)
Jan 22, 2023
26554
0
+0.00(+0.00%)
Jan 21, 2023
26347
26554
26321
26554
0
+0.00(+0.00%)
Jan 20, 2023
26347
26554
26321
26554
0
+148.30(+0.56%)
Jan 18, 2023
26405
0
-385.90(-1.44%)
Jan 17, 2023
26791
0
+968.80(+3.75%)
Jan 16, 2023
25822
0
-297.20(-1.14%)
Jan 15, 2023
26120
0
+0.00(+0.00%)
Jan 14, 2023
26392
26409
26091
26120
0
+0.00(+0.00%)
Jan 13, 2023
26392
26409
26091
26120
0
-330.30(-1.25%)
Jan 11, 2023
26450
0
+3.80(+0.01%)
Jan 10, 2023
26446
0
+472.20(+1.82%)
Jan 09, 2023
25974
0
+0.00(+0.00%)
Jan 08, 2023
25740
26034
25720
25974
0
+0.00(+0.00%)
Jan 07, 2023
25740
26034
25720
25974
0
+0.00(+0.00%)
Jan 06, 2023
25740
26034
25720
25974
0
+153.00(+0.59%)
Jan 05, 2023
25821
0
+103.90(+0.40%)
Jan 03, 2023
25717
0
-377.60(-1.45%)
Jan 02, 2023
26288
26321
26068
26094
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.