Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	121.03	121.87	118.96	120.33	0	+0.16(+0.13%)
Jan 30, 2012	119.02	120.49	118.49	120.17	0	+0.11(+0.09%)
Jan 27, 2012	119.37	120.97	118.89	120.06	0	-0.09(-0.07%)
Jan 26, 2012	121.26	122.03	119.49	120.15	0	-0.31(-0.26%)
Jan 25, 2012	119.16	121.29	117.93	120.46	0	+0.11(+0.09%)
Jan 24, 2012	118.73	120.67	118.14	120.36	0	+0.86(+0.72%)
Jan 23, 2012	119.50	120.41	118.61	119.50	0	+0.11(+0.09%)
Jan 20, 2012	119.70	120.30	118.42	119.39	0	-0.52(-0.43%)
Jan 19, 2012	119.52	120.45	118.80	119.90	0	+0.63(+0.52%)
Jan 18, 2012	117.46	119.55	117.04	119.28	0	+1.76(+1.50%)
Jan 17, 2012	118.11	119.07	117.19	117.52	0	+0.81(+0.70%)
Jan 13, 2012		116.70	116.70	116.70	0	-0.76(-0.65%)
Jan 12, 2012	117.00	117.91	115.98	117.46	0	+1.10(+0.95%)
Jan 11, 2012	115.46	116.83	115.17	116.36	0	+0.19(+0.17%)
Jan 10, 2012	115.91	117.05	115.24	116.17	0	+1.64(+1.43%)
Jan 09, 2012	113.93	114.86	113.21	114.52	0	+1.04(+0.92%)
Jan 06, 2012	113.66	114.40	112.81	113.48	0	-0.41(-0.36%)
Jan 05, 2012	112.76	114.25	111.87	113.89	0	+0.12(+0.11%)
Jan 04, 2012	112.70	114.00	112.19	113.76	0	+2.97(+2.68%)
Dec 30, 2011	111.31	111.65	110.58	110.79	0	-0.62(-0.56%)
Dec 29, 2011	110.30	111.67	110.01	111.41	0	+1.36(+1.23%)
Dec 28, 2011	111.84	112.16	109.67	110.05	0	-1.86(-1.66%)
Dec 27, 2011	111.74	112.62	111.22	111.91	0	-0.19(-0.17%)
Dec 23, 2011		112.10	112.10	112.10	0	+2.72(+2.49%)
Dec 21, 2011	109.94	110.26	107.91	109.38	0	-0.47(-0.43%)
Dec 20, 2011	108.10	110.36	107.64	109.84	0	+3.72(+3.51%)
Dec 19, 2011	108.26	108.79	105.72	106.12	0	-1.58(-1.47%)
Dec 16, 2011	108.28	109.35	106.90	107.70	0	+0.38(+0.36%)
Dec 15, 2011	107.97	108.61	106.67	107.32	0	+0.80(+0.75%)
Dec 14, 2011	106.82	107.86	105.78	106.52	0	-0.78(-0.73%)
Dec 13, 2011	109.60	110.44	106.62	107.30	0	-1.41(-1.30%)
Dec 12, 2011	110.12	110.40	107.55	108.71	0	-2.61(-2.34%)
Dec 09, 2011	109.56	111.92	108.83	111.32	0	+1.34(+1.22%)
Dec 08, 2011	112.33	112.91	109.66	109.98	0	-3.26(-2.88%)
Dec 07, 2011	112.88	113.93	111.19	113.24	0	-0.28(-0.25%)
Dec 06, 2011	113.36	114.45	112.26	113.52	0	+0.69(+0.61%)
Dec 05, 2011	113.36	114.35	111.72	112.83	0	+1.37(+1.23%)
Dec 02, 2011	113.58	114.14	111.10	111.46	0	-0.95(-0.85%)
Dec 01, 2011	112.49	113.80	111.65	112.41	0	-0.37(-0.33%)
Nov 30, 2011	111.07	113.05	110.67	112.78	0	+5.07(+4.71%)
Nov 29, 2011	108.57	109.45	106.96	107.71	0	-1.34(-1.23%)
Nov 28, 2011	108.40	109.91	107.82	109.05	0	+3.93(+3.74%)
Nov 25, 2011	104.92	106.85	104.59	105.12	0	-0.08(-0.07%)
Nov 23, 2011		105.20	105.20	105.20	0	-3.36(-3.10%)
Nov 22, 2011	108.83	109.93	107.68	108.56	0	-0.70(-0.64%)
Nov 21, 2011	109.72	110.37	107.67	109.26	0	-2.70(-2.41%)
Nov 18, 2011	112.22	112.91	111.05	111.95	0	+0.34(+0.31%)
Nov 17, 2011	113.40	114.07	110.58	111.61	0	-2.31(-2.03%)
Nov 16, 2011	113.82	116.22	112.82	113.92	0	-1.27(-1.10%)
Nov 15, 2011	114.39	116.14	113.50	115.19	0	+0.34(+0.30%)
Nov 14, 2011	114.94	116.03	114.00	114.85	0	-0.36(-0.32%)
Nov 11, 2011	114.22	116.38	113.92	115.22	0	+2.91(+2.59%)
Nov 10, 2011	112.69	113.62	111.23	112.31	0	+1.27(+1.14%)
Nov 09, 2011	112.85	113.66	110.37	111.04	0	-4.75(-4.10%)
Nov 08, 2011	114.61	116.09	113.28	115.79	0	+1.98(+1.74%)
Nov 07, 2011	112.76	114.14	111.36	113.81	0	+0.88(+0.78%)
Nov 04, 2011	112.06	113.30	110.76	112.93	0	-0.19(-0.17%)
Nov 03, 2011	112.18	113.61	110.51	113.12	0	+2.39(+2.16%)
Nov 02, 2011	110.59	111.87	109.56	110.73	0	+2.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.