Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	280.82	282.28	277.79	278.74	0	-1.10(-0.39%)
Jan 30, 2018	282.79	284.85	278.81	279.84	0	-5.89(-2.06%)
Jan 29, 2018	288.50	289.63	285.29	285.73	0	-3.08(-1.07%)
Jan 26, 2018	284.70	289.37	283.44	288.81	0	+5.36(+1.89%)
Jan 25, 2018	281.93	285.19	279.42	283.44	0	+3.29(+1.17%)
Jan 24, 2018	280.42	281.69	278.22	280.15	0	+1.08(+0.39%)
Jan 23, 2018	279.36	280.43	277.92	279.07	0	-0.02(-0.01%)
Jan 22, 2018	279.25	279.96	277.32	279.09	0	-0.62(-0.22%)
Jan 19, 2018	278.84	280.40	277.39	279.71	0	+1.94(+0.70%)
Jan 18, 2018	279.10	280.44	276.81	277.77	0	-1.13(-0.41%)
Jan 17, 2018	277.98	279.86	276.85	278.90	0	+2.25(+0.81%)
Jan 16, 2018	278.22	279.68	275.58	276.65	0	-0.83(-0.30%)
Jan 12, 2018	277.48	277.48	277.48	277.48	0	+2.88(+1.05%)
Jan 11, 2018	273.21	274.81	272.26	274.60	0	+1.49(+0.55%)
Jan 10, 2018	272.78	274.08	270.93	273.11	0	-0.18(-0.06%)
Jan 09, 2018	271.01	274.43	270.53	273.28	0	+3.07(+1.14%)
Jan 08, 2018	270.16	271.54	268.75	270.21	0	-0.30(-0.11%)
Jan 05, 2018	269.50	271.33	268.23	270.51	0	+1.76(+0.65%)
Jan 04, 2018	267.13	269.69	266.53	268.76	0	+2.76(+1.04%)
Jan 03, 2018	264.25	266.83	262.93	266.00	0	+0.97(+0.36%)
Jan 02, 2018	265.17	266.19	262.78	265.03	0	+0.83(+0.31%)
Dec 29, 2017	264.21	264.21	264.21	264.21	0	-1.32(-0.50%)
Dec 28, 2017	266.13	266.53	264.67	265.52	0	-0.09(-0.04%)
Dec 27, 2017	265.22	266.03	264.20	265.62	0	+0.50(+0.19%)
Dec 26, 2017	264.79	266.11	264.59	265.12	0	+0.33(+0.12%)
Dec 22, 2017	265.55	266.17	264.18	264.79	0	-0.28(-0.11%)
Dec 21, 2017	267.00	267.75	264.68	265.07	0	-1.84(-0.69%)
Dec 20, 2017	267.53	268.29	266.00	266.91	0	-0.07(-0.03%)
Dec 19, 2017	268.11	268.68	266.07	266.98	0	-0.27(-0.10%)
Dec 18, 2017	267.40	268.82	266.08	267.25	0	+0.85(+0.32%)
Dec 15, 2017	266.34	267.61	265.12	266.41	0	+1.46(+0.55%)
Dec 14, 2017	268.43	269.12	264.61	264.95	0	-2.87(-1.07%)
Dec 13, 2017	265.95	269.05	265.14	267.81	0	+1.91(+0.72%)
Dec 12, 2017	265.90	268.74	264.62	265.90	0	-0.51(-0.19%)
Dec 11, 2017	266.14	267.53	265.13	266.41	0	+0.36(+0.13%)
Dec 08, 2017	266.43	267.63	264.61	266.06	0	+0.19(+0.07%)
Dec 07, 2017	264.65	266.97	264.04	265.86	0	+1.10(+0.42%)
Dec 06, 2017	265.95	266.91	263.68	264.76	0	-0.43(-0.16%)
Dec 05, 2017	266.75	267.63	264.74	265.19	0	-0.95(-0.36%)
Dec 04, 2017	267.29	269.96	265.58	266.14	0	-1.52(-0.57%)
Dec 01, 2017	269.99	270.87	265.11	267.67	0	-2.42(-0.90%)
Nov 30, 2017	269.09	271.25	266.03	270.09	0	+3.75(+1.41%)
Nov 29, 2017	266.16	267.55	264.40	266.33	0	+0.61(+0.23%)
Nov 28, 2017	263.57	266.46	262.70	265.72	0	+2.73(+1.04%)
Nov 27, 2017	261.63	263.67	261.00	263.00	0	+1.63(+0.62%)
Nov 24, 2017	261.38	262.24	260.39	261.37	0	+0.64(+0.25%)
Nov 22, 2017	262.05	262.77	260.19	260.73	0	-1.78(-0.68%)
Nov 21, 2017	261.07	263.62	260.32	262.51	0	+2.20(+0.85%)
Nov 20, 2017	258.48	261.57	258.07	260.31	0	+2.14(+0.83%)
Nov 17, 2017	257.49	259.06	256.87	258.17	0	-0.37(-0.14%)
Nov 16, 2017	256.64	259.24	256.27	258.53	0	+2.29(+0.89%)
Nov 15, 2017	256.82	257.80	255.85	256.25	0	-2.00(-0.77%)
Nov 14, 2017	256.71	258.87	255.62	258.25	0	+0.81(+0.32%)
Nov 13, 2017	255.53	257.86	254.85	257.43	0	+1.31(+0.51%)
Nov 10, 2017	255.92	257.62	254.44	256.12	0	-0.77(-0.30%)
Nov 09, 2017	257.71	258.28	255.14	256.89	0	-1.94(-0.75%)
Nov 08, 2017	258.62	259.75	257.94	258.82	0	-0.20(-0.08%)
Nov 07, 2017	258.03	259.54	257.24	259.02	0	+1.18(+0.46%)
Nov 06, 2017	258.59	259.33	257.09	257.84	0	-0.57(-0.22%)
Nov 03, 2017	258.04	259.14	257.20	258.41	0	+0.06(+0.02%)
Nov 02, 2017	257.30	258.99	256.03	258.35	0	+0.96(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.