Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	78.86	82.74	78.31	81.56	0	+1.53(+1.91%)
Oct 30, 2008	80.86	82.39	77.66	80.03	0	+1.23(+1.56%)
Oct 29, 2008	77.89	82.34	76.51	78.80	0	-1.11(-1.39%)
Oct 28, 2008	74.33	80.17	71.81	79.91	0	+6.84(+9.36%)
Oct 27, 2008	73.41	77.22	72.20	73.07	0	-1.99(-2.65%)
Oct 24, 2008	72.32	77.83	71.59	75.06	0	-3.20(-4.09%)
Oct 23, 2008	77.47	80.61	73.84	78.26	0	+0.74(+0.95%)
Oct 22, 2008	79.12	80.82	75.52	77.53	0	-3.38(-4.18%)
Oct 21, 2008	81.99	84.75	79.87	80.90	0	-1.98(-2.39%)
Oct 20, 2008	81.61	83.88	79.03	82.89	0	+2.14(+2.65%)
Oct 17, 2008	79.74	84.48	78.13	80.75	0	-1.48(-1.80%)
Oct 16, 2008	78.71	83.18	75.19	82.23	0	+3.59(+4.56%)
Oct 15, 2008	84.33	86.00	78.11	78.65	0	-8.09(-9.33%)
Oct 14, 2008	86.74	86.74	86.74	86.74	0	-2.27(-2.55%)
Oct 13, 2008	83.70	89.66	82.07	89.01	0	+8.92(+11.14%)
Oct 10, 2008	75.62	84.63	72.50	80.09	0	-0.04(-0.05%)
Oct 09, 2008	85.38	88.04	79.22	80.13	0	-4.56(-5.38%)
Oct 08, 2008	84.65	90.88	83.21	84.69	0	-2.51(-2.88%)
Oct 07, 2008	92.45	94.49	86.83	87.20	0	-4.74(-5.15%)
Oct 06, 2008	92.74	94.29	87.34	91.94	0	-3.65(-3.82%)
Oct 03, 2008	97.66	100.46	95.25	95.58	0	-1.05(-1.09%)
Oct 02, 2008	99.86	101.05	96.21	96.64	0	-4.37(-4.33%)
Oct 01, 2008	101.29	103.10	99.58	101.01	0	-1.65(-1.61%)
Sep 30, 2008	101.54	103.22	99.83	102.66	0	+2.85(+2.86%)
Sep 29, 2008	104.46	105.75	97.52	99.81	0	-6.50(-6.12%)
Sep 26, 2008	105.20	106.97	103.58	106.31	0	-0.67(-0.63%)
Sep 25, 2008	106.98	106.98	106.98	106.98	0	+0.33(+0.31%)
Sep 24, 2008	107.22	109.03	105.17	106.65	0	-0.67(-0.62%)
Sep 23, 2008	109.57	111.02	106.74	107.32	0	-2.20(-2.01%)
Sep 22, 2008	113.38	114.53	108.95	109.52	0	-5.07(-4.42%)
Sep 19, 2008	114.33	117.64	110.62	114.59	0	+4.28(+3.88%)
Sep 18, 2008	107.72	111.62	104.48	110.31	0	+3.08(+2.87%)
Sep 17, 2008	108.03	109.97	105.76	107.23	0	-3.31(-2.99%)
Sep 16, 2008	110.53	110.53	110.53	110.53	0	+1.68(+1.54%)
Sep 15, 2008	109.34	112.39	108.39	108.85	0	-4.10(-3.63%)
Sep 12, 2008	111.20	113.42	110.71	112.95	0	+0.66(+0.59%)
Sep 11, 2008	109.79	112.58	109.20	112.29	0	+1.07(+0.96%)
Sep 10, 2008	111.35	112.88	110.23	111.22	0	+0.20(+0.18%)
Sep 09, 2008	114.18	115.34	110.85	111.03	0	-3.19(-2.79%)
Sep 08, 2008	114.19	116.03	112.75	114.21	0	+1.80(+1.61%)
Sep 05, 2008	111.05	113.12	109.98	112.41	0	+0.19(+0.17%)
Sep 04, 2008	114.27	114.88	111.46	112.21	0	-3.35(-2.90%)
Sep 03, 2008	116.59	118.15	114.30	115.56	0	-2.96(-2.50%)
Sep 02, 2008	120.12	122.92	117.81	118.52	0	-0.74(-0.62%)
Sep 01, 2008	119.26	119.26	119.26	119.26	0	+0.00(+0.00%)
Aug 29, 2008	119.52	120.71	118.66	119.26	0	-1.25(-1.04%)
Aug 28, 2008	119.03	121.36	118.34	120.52	0	+2.07(+1.75%)
Aug 27, 2008	117.65	119.09	117.03	118.45	0	+0.44(+0.37%)
Aug 26, 2008	117.62	119.15	116.81	118.01	0	+0.15(+0.12%)
Aug 25, 2008	117.86	117.86	117.86	117.86	0	-2.69(-2.23%)
Aug 22, 2008	118.76	121.32	118.75	120.55	0	+1.69(+1.42%)
Aug 21, 2008	118.86	118.86	118.86	118.86	0	+0.58(+0.49%)
Aug 20, 2008	118.28	118.28	118.28	118.28	0	-0.82(-0.69%)
Aug 19, 2008	120.81	121.53	118.47	119.10	0	-2.32(-1.91%)
Aug 18, 2008	122.51	123.77	120.56	121.42	0	-1.36(-1.11%)
Aug 15, 2008	121.82	123.81	121.60	122.78	0	+0.83(+0.68%)
Aug 14, 2008	120.70	123.24	119.96	121.95	0	-0.02(-0.02%)
Aug 13, 2008	121.97	121.97	121.97	121.97	0	-1.01(-0.82%)
Aug 12, 2008	122.98	122.98	122.98	122.98	0	-0.99(-0.80%)
Aug 11, 2008	121.43	124.99	121.11	123.98	0	+2.05(+1.68%)
Aug 08, 2008	117.91	122.48	117.92	121.93	0	+3.61(+3.05%)
Aug 07, 2008	119.18	120.34	117.62	118.32	0	-1.71(-1.43%)
Aug 06, 2008	119.83	120.92	118.18	120.03	0	-0.13(-0.11%)
Aug 05, 2008	118.04	120.64	117.57	120.16	0	+2.86(+2.44%)
Aug 04, 2008	118.37	119.32	116.46	117.30	0	-1.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.