Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	256.81	257.79	255.73	256.39	0	-0.18(-0.07%)
Oct 30, 2017	258.55	258.81	256.01	256.57	0	-2.87(-1.11%)
Oct 27, 2017	258.86	260.08	257.64	259.44	0	+1.16(+0.45%)
Oct 26, 2017	260.25	261.36	256.84	258.28	0	-1.39(-0.54%)
Oct 25, 2017	259.38	260.94	257.12	259.67	0	+0.43(+0.17%)
Oct 24, 2017	256.19	262.14	254.95	259.24	0	+7.07(+2.80%)
Oct 23, 2017	252.96	254.13	251.62	252.17	0	+0.07(+0.03%)
Oct 20, 2017	251.19	253.05	249.76	252.10	0	+2.17(+0.87%)
Oct 19, 2017	249.07	250.81	247.64	249.93	0	+2.58(+1.04%)
Oct 18, 2017	246.57	247.82	246.03	247.35	0	+0.85(+0.34%)
Oct 17, 2017	247.11	247.75	244.69	246.50	0	-1.29(-0.52%)
Oct 16, 2017	247.63	248.70	246.57	247.79	0	+0.38(+0.16%)
Oct 13, 2017	248.68	249.40	246.68	247.41	0	-0.22(-0.09%)
Oct 12, 2017	246.47	248.07	246.11	247.63	0	+0.98(+0.40%)
Oct 11, 2017	247.24	247.91	245.54	246.65	0	-0.68(-0.28%)
Oct 10, 2017	247.86	248.44	245.04	247.33	0	-0.07(-0.03%)
Oct 09, 2017	248.18	248.98	246.49	247.40	0	-0.16(-0.07%)
Oct 06, 2017	246.66	247.93	245.91	247.56	0	+0.54(+0.22%)
Oct 05, 2017	247.10	248.16	246.17	247.02	0	+0.22(+0.09%)
Oct 04, 2017	245.70	247.41	245.07	246.80	0	+1.16(+0.47%)
Oct 03, 2017	244.85	246.25	243.61	245.64	0	+0.96(+0.39%)
Oct 02, 2017	242.74	244.91	242.28	244.68	0	+2.48(+1.02%)
Sep 29, 2017	240.50	242.41	239.78	242.20	0	+1.08(+0.45%)
Sep 28, 2017	240.26	241.73	239.55	241.12	0	+0.17(+0.07%)
Sep 27, 2017	242.05	242.76	239.74	240.95	0	-0.60(-0.25%)
Sep 26, 2017	242.62	243.64	241.14	241.55	0	-0.68(-0.28%)
Sep 25, 2017	243.49	244.08	241.05	242.22	0	-1.15(-0.47%)
Sep 22, 2017	242.12	244.09	241.67	243.37	0	+0.75(+0.31%)
Sep 21, 2017	241.82	243.72	241.27	242.62	0	+1.07(+0.44%)
Sep 20, 2017	242.02	242.96	239.77	241.55	0	-0.86(-0.35%)
Sep 19, 2017	243.08	244.11	241.41	242.41	0	-0.31(-0.13%)
Sep 18, 2017	243.70	244.12	241.75	242.72	0	-0.32(-0.13%)
Sep 15, 2017	241.93	243.87	240.65	243.03	0	+1.76(+0.73%)
Sep 14, 2017	239.76	241.91	239.03	241.28	0	+1.12(+0.47%)
Sep 13, 2017	240.39	241.39	239.33	240.16	0	-0.54(-0.22%)
Sep 12, 2017	240.56	241.55	239.84	240.70	0	+0.22(+0.09%)
Sep 11, 2017	238.52	241.25	238.24	240.47	0	+3.09(+1.30%)
Sep 08, 2017	235.76	238.47	234.85	237.38	0	+1.36(+0.57%)
Sep 07, 2017	234.00	236.54	233.62	236.03	0	+1.93(+0.82%)
Sep 06, 2017	233.79	234.72	233.10	234.09	0	+0.81(+0.35%)
Sep 05, 2017	234.27	234.70	232.56	233.29	0	-1.66(-0.71%)
Sep 01, 2017	235.66	236.19	234.66	234.95	0	-0.54(-0.23%)
Aug 31, 2017	234.82	236.51	233.78	235.49	0	+1.45(+0.62%)
Aug 30, 2017	232.59	234.23	231.85	234.04	0	+1.11(+0.48%)
Aug 29, 2017	231.87	233.37	231.14	232.93	0	-0.09(-0.04%)
Aug 28, 2017	233.17	233.85	232.16	233.02	0	+0.50(+0.22%)
Aug 25, 2017	233.15	233.72	232.12	232.51	0	+0.51(+0.22%)
Aug 24, 2017	232.86	233.26	231.37	232.00	0	-0.27(-0.11%)
Aug 23, 2017	232.74	233.76	231.58	232.26	0	-1.59(-0.68%)
Aug 22, 2017	232.04	234.27	231.71	233.85	0	+2.50(+1.08%)
Aug 21, 2017	230.20	231.88	229.36	231.35	0	+1.30(+0.57%)
Aug 18, 2017	230.61	231.75	229.16	230.05	0	-0.81(-0.35%)
Aug 17, 2017	233.63	234.26	230.80	230.86	0	-3.33(-1.42%)
Aug 16, 2017	233.47	235.03	232.42	234.19	0	+1.60(+0.69%)
Aug 15, 2017	232.90	233.90	231.71	232.58	0	-0.94(-0.40%)
Aug 14, 2017	232.60	234.29	231.98	233.52	0	+1.98(+0.85%)
Aug 11, 2017	231.42	232.75	230.62	231.54	0	+0.32(+0.14%)
Aug 10, 2017	232.51	233.36	230.27	231.22	0	-2.28(-0.98%)
Aug 09, 2017	233.42	234.60	232.35	233.50	0	+0.17(+0.07%)
Aug 08, 2017	234.18	235.47	232.90	233.33	0	-1.34(-0.57%)
Aug 07, 2017	235.17	235.85	233.29	234.66	0	-0.34(-0.15%)
Aug 04, 2017	235.05	235.91	233.69	235.00	0	+0.35(+0.15%)
Aug 03, 2017	234.53	235.85	232.66	234.66	0	+0.24(+0.10%)
Aug 02, 2017	232.74	235.07	231.86	234.42	0	+1.75(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.