Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		117.94	117.94	117.94	0	+1.47(+1.26%)
Dec 28, 2012	116.88	117.79	116.28	116.47	0	-1.32(-1.12%)
Dec 27, 2012	117.96	118.30	116.31	117.79	0	-0.21(-0.18%)
Dec 26, 2012	118.26	118.95	117.55	118.00	0	-0.16(-0.13%)
Dec 24, 2012		118.16	118.16	118.16	0	-0.19(-0.16%)
Dec 21, 2012	117.76	118.90	116.91	118.34	0	-0.94(-0.79%)
Dec 20, 2012	118.28	119.47	117.94	119.29	0	+1.27(+1.08%)
Dec 19, 2012	118.92	119.36	117.88	118.02	0	-0.86(-0.73%)
Dec 18, 2012	117.20	119.14	116.93	118.88	0	+1.73(+1.47%)
Dec 17, 2012	116.00	117.36	115.75	117.16	0	+1.41(+1.22%)
Dec 14, 2012	115.81	116.59	115.42	115.75	0	-0.31(-0.26%)
Dec 13, 2012	116.16	117.11	115.24	116.06	0	-0.19(-0.16%)
Dec 12, 2012	116.56	117.54	115.31	116.25	0	+0.53(+0.46%)
Dec 11, 2012	115.30	116.56	114.74	115.72	0	+0.96(+0.83%)
Dec 10, 2012	114.33	115.22	113.98	114.76	0	+0.26(+0.23%)
Dec 07, 2012	114.31	114.79	113.31	114.50	0	+0.64(+0.57%)
Dec 06, 2012	113.64	114.35	112.96	113.85	0	+0.06(+0.05%)
Dec 05, 2012	112.98	114.38	112.24	113.80	0	+1.03(+0.91%)
Dec 04, 2012	112.81	113.55	112.15	112.77	0	-1.17(-1.03%)
Nov 30, 2012	114.05	114.59	113.38	113.94	0	-0.08(-0.07%)
Nov 29, 2012	114.00	114.90	113.28	114.03	0	+0.61(+0.54%)
Nov 28, 2012	112.13	113.61	111.33	113.42	0	+0.90(+0.80%)
Nov 27, 2012	112.55	113.65	112.06	112.52	0	+0.43(+0.39%)
Nov 26, 2012	111.62	112.42	111.07	112.09	0	-0.32(-0.29%)
Nov 24, 2012	111.35	112.50	111.09	112.41	0	+0.00(+0.00%)
Nov 23, 2012	111.35	112.52	111.09	112.41	0	+1.60(+1.45%)
Nov 21, 2012		110.81	110.81	110.81	0	-0.15(-0.13%)
Nov 20, 2012	110.70	111.59	110.05	110.95	0	-0.34(-0.31%)
Nov 19, 2012	110.51	111.52	110.09	111.30	0	+2.06(+1.89%)
Nov 16, 2012	109.05	109.90	108.01	109.23	0	+0.22(+0.20%)
Nov 15, 2012	108.97	110.22	108.17	109.01	0	-0.17(-0.16%)
Nov 14, 2012	111.22	111.78	108.98	109.19	0	-1.97(-1.77%)
Nov 13, 2012	110.80	112.42	110.36	111.16	0	-0.39(-0.35%)
Nov 12, 2012	111.58	112.34	110.86	111.54	0	+0.16(+0.14%)
Nov 09, 2012	111.18	112.53	110.65	111.39	0	-0.03(-0.03%)
Nov 08, 2012	112.48	113.20	111.29	111.42	0	-1.09(-0.97%)
Nov 07, 2012	113.76	113.98	111.80	112.51	0	-2.30(-2.00%)
Nov 06, 2012	113.83	115.45	113.42	114.81	0	+1.37(+1.21%)
Nov 05, 2012	112.29	113.84	112.01	113.44	0	+0.73(+0.65%)
Nov 02, 2012	114.17	114.56	112.37	112.71	0	-0.72(-0.63%)
Nov 01, 2012	111.82	114.11	111.57	113.43	0	+1.89(+1.69%)
Oct 31, 2012	112.64	113.50	111.17	111.54	0	-0.54(-0.48%)
Oct 26, 2012		112.07	112.07	112.07	0	-0.25(-0.22%)
Oct 25, 2012	112.49	113.33	111.21	112.33	0	+0.18(+0.16%)
Oct 24, 2012	113.33	113.94	111.63	112.14	0	-1.39(-1.23%)
Oct 23, 2012	114.23	115.02	112.51	113.53	0	-4.15(-3.52%)
Oct 19, 2012	118.32	119.59	116.62	117.68	0	-1.14(-0.96%)
Oct 18, 2012	118.81	119.59	117.66	118.82	0	-1.12(-0.94%)
Oct 17, 2012	119.70	120.58	118.98	119.94	0	+0.50(+0.42%)
Oct 16, 2012	118.60	119.75	118.17	119.44	0	+1.74(+1.48%)
Oct 15, 2012	117.07	117.99	116.64	117.70	0	+0.67(+0.57%)
Oct 12, 2012	117.54	118.30	116.46	117.03	0	-0.34(-0.29%)
Oct 11, 2012	118.30	118.91	117.08	117.37	0	-0.12(-0.10%)
Oct 10, 2012	118.16	118.57	117.15	117.49	0	-0.75(-0.63%)
Oct 09, 2012	119.96	120.18	118.02	118.24	0	-1.81(-1.51%)
Oct 08, 2012	119.42	120.46	119.02	120.05	0	+0.10(+0.08%)
Oct 06, 2012	120.37	121.05	119.42	119.95	0	+0.00(+0.00%)
Oct 05, 2012	120.37	121.05	119.42	119.95	0	+0.22(+0.18%)
Oct 04, 2012	119.69	120.41	119.03	119.73	0	+0.58(+0.49%)
Oct 03, 2012	119.31	120.03	118.29	119.15	0	+0.10(+0.08%)
Oct 02, 2012	119.68	120.17	118.23	119.05	0	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.