Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	235.73	237.77	234.30	237.03	0	+2.53(+1.08%)
Dec 28, 2018	236.72	238.19	233.38	234.50	0	-0.86(-0.37%)
Dec 27, 2018	227.74	235.40	226.38	235.36	0	+4.22(+1.83%)
Dec 26, 2018	222.21	231.22	219.80	231.14	0	+9.73(+4.40%)
Dec 24, 2018	226.64	228.07	221.02	221.41	0	-7.09(-3.10%)
Dec 21, 2018	231.44	235.41	227.98	228.49	0	-3.21(-1.38%)
Dec 20, 2018	234.73	236.68	229.36	231.70	0	-4.30(-1.82%)
Dec 19, 2018	240.61	244.59	234.30	236.00	0	-3.67(-1.53%)
Dec 18, 2018	240.18	242.63	237.77	239.67	0	+1.12(+0.47%)
Dec 17, 2018	241.06	243.94	236.85	238.55	0	-3.22(-1.33%)
Dec 14, 2018	244.72	246.54	240.73	241.77	0	-5.59(-2.26%)
Dec 13, 2018	247.75	249.63	245.19	247.36	0	+1.25(+0.51%)
Dec 12, 2018	247.22	250.37	245.92	246.11	0	+2.57(+1.06%)
Dec 11, 2018	248.25	249.34	242.19	243.53	0	-1.21(-0.50%)
Dec 10, 2018	244.76	246.01	239.40	244.75	0	-0.11(-0.05%)
Dec 07, 2018	250.15	253.01	243.53	244.86	0	-5.84(-2.33%)
Dec 06, 2018	247.94	251.31	243.57	250.71	0	-1.24(-0.49%)
Dec 04, 2018	259.76	260.80	251.50	251.94	0	-8.73(-3.35%)
Dec 03, 2018	262.26	264.44	258.81	260.67	0	+2.59(+1.00%)
Nov 30, 2018	254.97	258.49	254.36	258.08	0	+3.13(+1.23%)
Nov 29, 2018	253.34	256.94	252.16	254.95	0	+1.02(+0.40%)
Nov 28, 2018	250.81	254.07	248.30	253.93	0	+4.70(+1.89%)
Nov 27, 2018	247.41	250.10	245.81	249.23	0	+0.49(+0.20%)
Nov 26, 2018	248.44	250.51	246.34	248.74	0	+2.22(+0.90%)
Nov 23, 2018	245.31	248.39	244.54	246.51	0	-0.93(-0.38%)
Nov 21, 2018	247.45	247.45	247.45	247.45	0	-0.30(-0.12%)
Nov 20, 2018	248.71	251.65	245.48	247.74	0	-2.85(-1.14%)
Nov 19, 2018	254.10	255.11	249.37	250.59	0	-4.20(-1.65%)
Nov 16, 2018	250.56	255.98	249.85	254.79	0	+2.86(+1.14%)
Nov 15, 2018	246.04	252.65	244.35	251.93	0	+4.08(+1.65%)
Nov 14, 2018	250.75	251.87	246.52	247.85	0	-0.69(-0.28%)
Nov 13, 2018	249.03	253.21	247.44	248.54	0	+0.08(+0.03%)
Nov 12, 2018	253.77	254.30	247.86	248.47	0	-6.32(-2.48%)
Nov 09, 2018	256.13	256.71	252.51	254.78	0	-2.10(-0.82%)
Nov 08, 2018	254.78	257.78	254.30	256.88	0	+1.56(+0.61%)
Nov 07, 2018	251.87	256.20	250.15	255.32	0	+5.80(+2.33%)
Nov 06, 2018	248.24	250.94	247.46	249.52	0	+1.52(+0.61%)
Nov 05, 2018	247.16	249.45	245.82	248.00	0	+1.41(+0.57%)
Nov 02, 2018	247.23	248.62	244.20	246.59	0	+1.21(+0.49%)
Nov 01, 2018	243.94	246.64	242.22	245.37	0	+2.16(+0.89%)
Oct 31, 2018	242.86	246.17	241.48	243.22	0	+2.69(+1.12%)
Oct 30, 2018	237.42	241.11	235.60	240.52	0	+3.96(+1.67%)
Oct 29, 2018	241.21	242.66	233.28	236.56	0	-2.63(-1.10%)
Oct 26, 2018	238.09	242.04	235.91	239.19	0	+1.90(+0.80%)
Oct 24, 2018	245.51	247.01	236.76	237.29	0	-8.21(-3.35%)
Oct 23, 2018	241.39	248.05	236.27	245.51	0	-5.00(-2.00%)
Oct 22, 2018	252.14	253.67	248.25	250.51	0	-0.72(-0.29%)
Oct 19, 2018	253.81	255.79	249.64	251.23	0	-2.14(-0.85%)
Oct 18, 2018	258.57	258.98	251.36	253.37	0	-5.68(-2.19%)
Oct 17, 2018	259.39	261.38	256.48	259.06	0	-0.87(-0.33%)
Oct 16, 2018	256.14	260.76	255.11	259.92	0	+5.79(+2.28%)
Oct 15, 2018	254.07	256.64	252.88	254.13	0	-0.71(-0.28%)
Oct 12, 2018	255.10	257.75	251.43	254.85	0	+3.86(+1.54%)
Oct 11, 2018	256.56	258.81	250.29	250.99	0	-6.23(-2.42%)
Oct 10, 2018	265.48	265.62	256.78	257.22	0	-9.27(-3.48%)
Oct 09, 2018	268.89	269.87	265.32	266.49	0	-3.36(-1.24%)
Oct 08, 2018	269.69	271.07	267.26	269.85	0	-0.17(-0.06%)
Oct 05, 2018	272.14	273.19	268.04	270.01	0	-1.61(-0.59%)
Oct 04, 2018	272.60	274.01	269.06	271.62	0	-2.29(-0.84%)
Oct 03, 2018	274.96	276.27	272.92	273.91	0	-0.14(-0.05%)
Oct 02, 2018	272.56	274.84	271.86	274.05	0	+1.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.