Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	345.04	347.77	343.12	345.03	0	+1.70(+0.49%)
Dec 22, 2020	346.19	347.54	342.65	343.33	0	-3.29(-0.95%)
Dec 21, 2020	341.64	347.50	338.60	346.62	0	-0.55(-0.16%)
Dec 18, 2020	348.06	349.97	343.47	347.18	0	-0.51(-0.15%)
Dec 17, 2020	345.79	348.41	344.45	347.69	0	+3.24(+0.94%)
Dec 16, 2020	346.97	348.38	342.44	344.45	0	-3.02(-0.87%)
Dec 15, 2020	346.62	348.97	343.58	347.46	0	+3.15(+0.91%)
Dec 14, 2020	349.54	351.54	343.90	344.32	0	-2.49(-0.72%)
Dec 11, 2020	344.02	349.38	341.88	346.81	0	+0.49(+0.14%)
Dec 10, 2020	346.03	349.60	343.68	346.32	0	-0.62(-0.18%)
Dec 09, 2020	346.79	349.39	343.46	346.94	0	+0.57(+0.16%)
Dec 08, 2020	344.14	348.75	342.89	346.37	0	+1.09(+0.32%)
Dec 07, 2020	346.11	348.13	343.16	345.28	0	-1.41(-0.41%)
Dec 04, 2020	342.81	347.23	341.32	346.69	0	+4.17(+1.22%)
Dec 03, 2020	342.37	346.04	340.65	342.52	0	-1.34(-0.39%)
Dec 02, 2020	342.32	345.70	340.81	343.86	0	+1.58(+0.46%)
Dec 01, 2020	345.55	348.80	340.77	342.28	0	+0.11(+0.03%)
Nov 30, 2020	341.76	345.91	338.15	342.17	0	+0.02(+0.01%)
Nov 27, 2020	342.39	344.72	339.54	342.15	0	+0.37(+0.11%)
Nov 25, 2020	341.14	343.21	337.84	341.78	0	-0.84(-0.25%)
Nov 24, 2020	344.41	346.11	339.18	342.62	0	+2.89(+0.85%)
Nov 23, 2020	341.60	343.78	336.86	339.73	0	+0.25(+0.07%)
Nov 20, 2020	338.21	341.56	336.32	339.48	0	+0.58(+0.17%)
Nov 19, 2020	336.07	340.02	332.97	338.91	0	+2.25(+0.67%)
Nov 18, 2020	343.27	344.02	335.74	336.65	0	-6.48(-1.89%)
Nov 17, 2020	343.62	346.09	339.90	343.13	0	-2.43(-0.70%)
Nov 16, 2020	346.57	349.66	340.02	345.57	0	+3.96(+1.16%)
Nov 13, 2020	339.19	343.20	338.21	341.61	0	+5.11(+1.52%)
Nov 12, 2020	337.69	340.62	333.98	336.50	0	-2.90(-0.85%)
Nov 11, 2020	339.80	343.57	334.61	339.39	0	+1.84(+0.54%)
Nov 10, 2020	338.24	342.89	332.33	337.56	0	+0.95(+0.28%)
Nov 09, 2020	353.03	357.45	334.42	336.60	0	+2.11(+0.63%)
Nov 06, 2020	332.40	337.30	329.73	334.50	0	+3.52(+1.06%)
Nov 05, 2020	332.00	335.85	328.14	330.98	0	+4.65(+1.42%)
Nov 04, 2020	325.44	333.55	321.57	326.33	0	+0.59(+0.18%)
Nov 03, 2020	323.05	328.25	320.78	325.74	0	+6.45(+2.02%)
Nov 02, 2020	316.16	321.57	313.57	319.29	0	+8.21(+2.64%)
Oct 30, 2020	308.29	312.33	305.00	311.09	0	+0.43(+0.14%)
Oct 29, 2020	309.12	314.02	305.35	310.66	0	+1.19(+0.38%)
Oct 28, 2020	313.76	318.14	308.63	309.48	0	-9.48(-2.97%)
Oct 27, 2020	320.72	324.00	316.48	318.95	0	-2.44(-0.76%)
Oct 26, 2020	322.81	324.82	317.32	321.39	0	-4.65(-1.43%)
Oct 23, 2020	329.66	330.80	323.73	326.04	0	-1.73(-0.53%)
Oct 22, 2020	321.52	329.03	320.14	327.77	0	+7.04(+2.20%)
Oct 21, 2020	322.22	325.45	319.97	320.72	0	-1.19(-0.37%)
Oct 20, 2020	320.02	325.76	319.36	321.91	0	+3.17(+0.99%)
Oct 19, 2020	323.85	325.23	317.27	318.74	0	-4.74(-1.46%)
Oct 16, 2020	321.49	326.04	320.55	323.48	0	+3.38(+1.05%)
Oct 15, 2020	315.93	321.11	314.27	320.10	0	-0.24(-0.07%)
Oct 14, 2020	319.70	322.72	318.01	320.34	0	+1.76(+0.55%)
Oct 13, 2020	319.75	322.24	316.61	318.58	0	-2.69(-0.84%)
Oct 12, 2020	322.44	324.42	320.05	321.27	0	-0.09(-0.03%)
Oct 09, 2020	319.42	323.50	317.60	321.36	0	+3.46(+1.09%)
Oct 08, 2020	317.92	319.70	315.36	317.90	0	+1.24(+0.39%)
Oct 07, 2020	312.32	318.33	311.67	316.66	0	+7.65(+2.48%)
Oct 06, 2020	311.28	314.98	308.09	309.01	0	-1.45(-0.47%)
Oct 05, 2020	306.84	311.41	306.30	310.46	0	+6.65(+2.19%)
Oct 02, 2020	299.47	307.00	298.67	303.80	0	+0.59(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.