Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 61.56 63.29 60.76 61.70 0 -1.06(-1.68%)
Feb 26, 2009 64.48 65.30 62.54 62.76 0 -0.79(-1.25%)
Feb 25, 2009 63.87 65.00 62.21 63.55 0 -0.66(-1.03%)
Feb 24, 2009 61.74 64.75 61.19 64.21 0 +2.56(+4.15%)
Feb 23, 2009 64.99 65.37 61.43 61.66 0 -2.88(-4.46%)
Feb 21, 2009 64.54 64.54 64.54 0 +0.00(+0.00%)
Feb 20, 2009 64.75 66.04 63.15 64.54 0 -1.44(-2.18%)
Feb 19, 2009 67.11 68.36 65.58 65.98 0 -1.00(-1.50%)
Feb 18, 2009 67.81 68.49 66.18 66.98 0 -0.83(-1.22%)
Feb 17, 2009 69.42 69.99 67.26 67.81 0 -3.47(-4.87%)
Feb 16, 2009 71.28 71.28 71.28 71.28 0 +0.00(+0.00%)
Feb 14, 2009 71.28 71.28 71.28 0 +0.00(+0.00%)
Feb 13, 2009 71.18 72.84 70.19 71.28 0 +0.27(+0.38%)
Feb 12, 2009 70.19 71.35 68.42 71.01 0 -0.62(-0.86%)
Feb 11, 2009 72.34 73.16 70.44 71.63 0 +0.26(+0.36%)
Feb 10, 2009 74.44 75.73 70.78 71.37 0 -3.80(-5.06%)
Feb 09, 2009 74.45 76.45 73.48 75.17 0 +0.79(+1.06%)
Feb 06, 2009 72.49 75.05 72.14 74.38 0 +2.15(+2.98%)
Feb 05, 2009 70.05 72.83 69.14 72.23 0 +1.30(+1.84%)
Feb 04, 2009 70.92 70.92 70.92 70.92 0 +0.04(+0.06%)
Feb 03, 2009 70.16 71.40 68.52 70.88 0 +1.97(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.