Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 200.99 201.64 199.88 200.21 0 -1.07(-0.53%)
Feb 26, 2015 201.15 201.84 200.96 201.28 0 +0.17(+0.08%)
Feb 25, 2015 200.99 202.00 200.39 201.11 0 -0.10(-0.05%)
Feb 24, 2015 200.17 201.57 199.74 201.22 0 +0.45(+0.23%)
Feb 23, 2015 200.69 201.64 199.53 200.76 0 -0.25(-0.13%)
Feb 20, 2015 199.24 201.21 197.37 201.02 0 +1.47(+0.74%)
Feb 19, 2015 199.26 200.28 198.66 199.54 0 -0.30(-0.15%)
Feb 18, 2015 199.02 200.26 198.10 199.85 0 +0.86(+0.43%)
Feb 17, 2015 198.50 199.59 197.45 198.99 0 +0.08(+0.04%)
Feb 13, 2015 198.91 198.91 198.91 198.91 0 +0.56(+0.28%)
Feb 12, 2015 196.74 198.63 196.60 198.35 0 +2.22(+1.13%)
Feb 11, 2015 196.30 197.09 194.98 196.13 0 -1.03(-0.52%)
Feb 10, 2015 196.28 197.58 194.93 197.16 0 +1.74(+0.89%)
Feb 09, 2015 195.04 196.62 194.41 195.42 0 -0.83(-0.42%)
Feb 06, 2015 196.82 198.26 195.47 196.26 0 -0.82(-0.42%)
Feb 05, 2015 194.69 197.43 194.10 197.08 0 +3.05(+1.57%)
Feb 04, 2015 194.32 195.46 193.07 194.03 0 -0.85(-0.44%)
Feb 03, 2015 193.11 195.34 192.51 194.88 0 +2.81(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.