Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 181.87 184.22 180.92 181.27 0 -1.48(-0.81%)
Feb 26, 2016 182.91 184.13 181.75 182.74 0 +0.29(+0.16%)
Feb 25, 2016 180.72 182.59 179.70 182.46 0 +2.17(+1.21%)
Feb 24, 2016 178.42 180.89 176.76 180.28 0 +0.20(+0.11%)
Feb 23, 2016 181.56 182.64 179.08 180.09 0 -2.52(-1.38%)
Feb 22, 2016 183.18 186.59 181.75 182.60 0 +0.31(+0.17%)
Feb 19, 2016 181.89 183.00 180.57 182.29 0 +0.15(+0.08%)
Feb 18, 2016 182.36 183.43 181.29 182.14 0 -0.51(-0.28%)
Feb 17, 2016 180.77 183.43 180.29 182.65 0 +2.34(+1.30%)
Feb 16, 2016 179.67 181.14 178.50 180.31 0 +2.42(+1.36%)
Feb 12, 2016 177.89 177.89 177.89 177.89 0 +3.95(+2.27%)
Feb 11, 2016 173.26 175.76 171.83 173.94 0 -2.71(-1.54%)
Feb 10, 2016 177.59 178.41 176.23 176.65 0 -1.58(-0.89%)
Feb 09, 2016 174.42 179.76 174.00 178.23 0 +2.27(+1.29%)
Feb 08, 2016 175.58 177.22 172.92 175.96 0 -1.36(-0.77%)
Feb 05, 2016 178.54 179.31 175.93 177.32 0 -1.44(-0.80%)
Feb 04, 2016 176.84 180.22 176.39 178.76 0 +1.59(+0.90%)
Feb 03, 2016 174.94 177.70 172.81 177.18 0 +3.97(+2.29%)
Feb 02, 2016 173.30 174.66 170.74 173.21 0 -1.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.