Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 248.41 257.49 242.67 253.17 0 -0.39(-0.15%)
Feb 27, 2020 257.22 264.00 252.51 253.56 0 -7.12(-2.73%)
Feb 26, 2020 262.02 267.35 259.30 260.68 0 +0.41(+0.16%)
Feb 25, 2020 271.65 272.47 258.61 260.26 0 -10.36(-3.83%)
Feb 24, 2020 270.52 274.48 268.43 270.62 0 -8.45(-3.03%)
Feb 21, 2020 278.06 280.59 276.20 279.07 0 -0.48(-0.17%)
Feb 20, 2020 281.12 283.32 277.19 279.55 0 -2.07(-0.73%)
Feb 19, 2020 281.10 283.33 279.43 281.61 0 +1.03(+0.37%)
Feb 18, 2020 283.19 283.75 279.51 280.58 0 -3.31(-1.16%)
Feb 14, 2020 282.19 284.64 280.90 283.89 0 +2.00(+0.71%)
Feb 13, 2020 282.54 283.58 279.62 281.89 0 -2.48(-0.87%)
Feb 12, 2020 283.09 285.80 282.33 284.37 0 +2.43(+0.86%)
Feb 11, 2020 280.62 283.08 279.28 281.94 0 +2.95(+1.06%)
Feb 10, 2020 277.39 279.98 275.75 278.99 0 +1.53(+0.55%)
Feb 07, 2020 279.51 280.49 276.75 277.46 0 -3.45(-1.23%)
Feb 06, 2020 282.65 283.61 279.78 280.91 0 +0.30(+0.11%)
Feb 05, 2020 279.50 281.78 277.42 280.61 0 +3.94(+1.42%)
Feb 04, 2020 277.20 279.00 275.37 276.67 0 +4.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.