Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 106.19 113.90 112.34 113.31 58,797,380 +0.07(+0.06%)
Feb 27, 2007 109.28 117.19 112.18 113.24 74,026,392 -3.96(-3.38%)
Feb 26, 2007 110.35 117.41 116.77 117.20 36,695,308 +0.32(+0.27%)
Feb 23, 2007 109.81 117.07 116.27 116.88 35,723,944 -0.13(-0.11%)
Feb 22, 2007 110.42 117.62 116.80 117.01 35,465,696 -0.35(-0.30%)
Feb 21, 2007 109.94 117.39 116.68 117.37 35,133,296 +0.04(+0.04%)
Feb 20, 2007 109.77 117.33 116.54 117.32 38,169,276 +0.24(+0.20%)
Feb 16, 2007 110.37 117.19 116.67 117.08 47,203,808 -0.10(-0.09%)
Feb 15, 2007 109.97 117.35 116.82 117.19 43,461,952 +0.27(+0.23%)
Feb 14, 2007 108.99 117.10 115.87 116.92 44,726,496 +1.27(+1.10%)
Feb 13, 2007 108.36 115.80 114.67 115.65 54,691,692 +0.99(+0.86%)
Feb 12, 2007 107.70 114.84 114.25 114.67 38,714,280 +0.31(+0.27%)
Feb 09, 2007 108.50 115.44 114.24 114.36 49,384,680 -1.05(-0.91%)
Feb 08, 2007 108.46 115.68 114.92 115.41 46,761,548 +0.03(+0.02%)
Feb 07, 2007 108.69 115.47 115.09 115.38 64,813,064 -0.39(-0.34%)
Feb 06, 2007 108.26 115.89 115.11 115.77 72,720,176 +0.56(+0.49%)
Feb 05, 2007 107.75 115.36 114.88 115.21 48,118,772 +0.26(+0.23%)
Feb 02, 2007 107.81 115.00 114.52 114.95 51,892,452 +0.09(+0.07%)
Feb 01, 2007 107.05 114.96 113.67 114.86 56,557,740 +1.20(+1.05%)
Jan 31, 2007 105.56 113.86 112.25 113.67 53,078,568 +0.93(+0.83%)
Jan 30, 2007 105.20 113.43 112.16 112.73 59,718,344 -0.69(-0.61%)
Jan 29, 2007 106.44 113.78 113.12 113.42 42,202,876 -0.27(-0.23%)
Jan 26, 2007 106.83 114.00 113.12 113.69 43,530,664 -0.11(-0.09%)
Jan 25, 2007 107.88 115.22 113.72 113.80 57,641,748 -0.73(-0.63%)
Jan 24, 2007 106.68 114.64 112.83 114.52 99,182,272 +1.70(+1.50%)
Jan 23, 2007 105.03 113.14 111.93 112.83 50,833,348 +0.36(+0.32%)
Jan 22, 2007 106.54 113.81 112.32 112.47 47,610,648 -1.35(-1.18%)
Jan 19, 2007 106.86 114.28 113.62 113.81 59,266,160 +0.19(+0.17%)
Jan 18, 2007 106.69 114.41 113.61 113.62 50,793,608 -0.63(-0.55%)
Jan 17, 2007 107.50 114.83 114.07 114.25 55,641,520 -0.57(-0.50%)
Jan 16, 2007 107.30 114.85 114.42 114.83 45,349,548 +0.39(+0.34%)
Jan 12, 2007 106.77 114.57 113.69 114.44 58,664,240 +0.41(+0.36%)
Jan 11, 2007 105.21 114.38 112.42 114.03 59,674,576 +1.61(+1.43%)
Jan 10, 2007 104.46 112.46 111.11 112.42 55,016,412 +0.51(+0.46%)
Jan 09, 2007 105.13 112.39 111.32 111.91 66,213,292 +0.32(+0.29%)
Jan 08, 2007 104.43 111.78 110.99 111.58 56,609,140 +0.26(+0.23%)
Jan 05, 2007 105.11 112.69 110.97 111.33 48,227,648 -1.36(-1.21%)
Jan 04, 2007 104.97 112.86 111.11 112.69 56,680,804 +0.59(+0.53%)
Jan 03, 2007 105.14 113.55 111.53 112.10 66,339,552 -0.01(-0.01%)
Dec 29, 2006 105.63 112.91 112.07 112.11 26,911,720 -0.75(-0.66%)
Dec 28, 2006 105.91 113.27 112.81 112.85 26,079,724 -0.36(-0.32%)
Dec 27, 2006 106.00 113.25 112.54 113.21 25,989,976 +0.67(+0.59%)
Dec 26, 2006 104.97 112.63 112.10 112.54 21,245,484 +0.31(+0.28%)
Dec 22, 2006 105.88 112.94 112.19 112.23 28,409,566 -0.71(-0.63%)
Dec 21, 2006 106.25 113.64 112.75 112.94 45,621,952 -0.30(-0.26%)
Dec 20, 2006 105.34 113.39 112.22 113.23 48,188,576 +1.02(+0.90%)
Dec 19, 2006 104.37 112.43 111.24 112.22 53,374,508 +0.19(+0.17%)
Dec 18, 2006 105.41 112.71 111.89 112.02 39,062,676 -0.04(-0.04%)
Dec 15, 2006 105.42 112.35 111.70 112.07 63,856,328 +0.37(+0.33%)
Dec 14, 2006 103.94 111.76 110.58 111.70 52,296,348 +1.12(+1.02%)
Dec 13, 2006 104.16 111.17 110.49 110.58 49,560,612 +0.02(+0.02%)
Dec 12, 2006 103.97 111.17 110.15 110.56 68,805,208 -0.61(-0.55%)
Dec 11, 2006 104.75 111.63 111.07 111.17 40,860,528 -0.15(-0.13%)
Dec 08, 2006 104.69 112.29 110.97 111.31 41,272,700 -1.05(-0.94%)
Dec 07, 2006 105.94 112.98 112.24 112.37 59,664,568 -0.48(-0.42%)
Dec 06, 2006 106.44 113.42 112.81 112.84 42,641,088 -0.42(-0.37%)
Dec 05, 2006 105.72 113.59 112.86 113.26 49,139,756 +0.39(+0.35%)
Dec 04, 2006 104.95 113.02 111.71 112.87 41,190,932 +1.16(+1.04%)
Dec 01, 2006 104.65 113.00 110.68 111.71 53,132,756 -1.14(-1.01%)
Nov 30, 2006 105.96 113.17 112.11 112.85 43,568,748 -0.11(-0.10%)
Nov 29, 2006 105.49 113.06 112.17 112.96 41,033,744 +0.80(+0.71%)
Nov 28, 2006 104.92 112.38 111.69 112.17 46,714,956 +0.10(+0.09%)
Nov 27, 2006 106.64 113.52 111.98 112.07 46,141,704 -1.42(-1.25%)
Nov 24, 2006 106.36 113.97 113.39 113.49 10,962,973 +0.06(+0.05%)
Nov 22, 2006 106.71 113.46 112.92 113.43 38,493,096 +0.51(+0.45%)
Nov 21, 2006 106.25 112.92 112.23 112.92 43,771,336 +0.34(+0.30%)
Nov 20, 2006 105.89 112.67 112.10 112.58 43,272,356 +0.21(+0.19%)
Nov 17, 2006 106.28 112.70 112.11 112.36 38,054,344 -0.34(-0.30%)
Nov 16, 2006 106.25 113.03 112.27 112.70 43,433,792 +0.43(+0.39%)
Nov 15, 2006 105.36 112.70 111.77 112.27 53,059,016 +0.48(+0.43%)
Nov 14, 2006 104.82 111.94 110.46 111.79 66,935,504 +0.38(+0.34%)
Nov 13, 2006 103.83 111.45 110.24 111.41 44,621,856 +0.91(+0.82%)
Nov 10, 2006 104.05 110.50 109.98 110.50 39,708,384 +0.41(+0.37%)
Nov 09, 2006 104.30 110.69 110.00 110.09 44,826,716 -0.12(-0.10%)
Nov 08, 2006 103.22 110.47 109.38 110.20 37,505,212 +0.52(+0.47%)
Nov 07, 2006 103.39 110.27 109.49 109.69 49,469,136 +0.19(+0.18%)
Nov 06, 2006 102.46 109.66 108.39 109.50 42,224,192 +1.11(+1.02%)
Nov 03, 2006 103.19 109.50 108.24 108.39 37,571,864 -0.52(-0.47%)
Nov 02, 2006 102.83 109.09 108.39 108.90 39,358,188 -0.19(-0.17%)
Nov 01, 2006 103.84 110.22 108.92 109.09 43,993,132 -0.81(-0.74%)
Oct 31, 2006 104.09 110.54 109.27 109.90 45,300,640 -0.05(-0.05%)
Oct 30, 2006 103.43 110.22 109.21 109.95 44,813,876 +0.31(+0.28%)
Oct 27, 2006 104.44 110.68 109.51 109.64 49,247,480 -1.04(-0.94%)
Oct 26, 2006 104.76 110.97 110.11 110.68 52,300,144 +0.12(+0.11%)
Oct 25, 2006 105.24 112.00 109.99 110.56 90,659,376 -1.44(-1.29%)
Oct 24, 2006 105.65 112.26 111.59 112.00 59,889,476 +0.23(+0.21%)
Oct 23, 2006 110.81 111.83 110.79 111.77 39,869,536 +0.87(+0.79%)
Oct 20, 2006 105.50 111.13 110.50 110.89 50,172,568 -0.06(-0.05%)
Oct 19, 2006 104.66 111.44 110.38 110.95 43,680,808 -0.49(-0.44%)
Oct 18, 2006 105.90 112.34 111.14 111.44 46,242,824 -0.22(-0.20%)
Oct 17, 2006 105.48 112.12 111.08 111.66 34,357,920 -0.46(-0.41%)
Oct 16, 2006 105.25 112.28 111.38 112.12 33,090,120 +0.74(+0.66%)
Oct 13, 2006 104.58 111.56 110.67 111.38 34,790,224 +0.64(+0.58%)
Oct 12, 2006 104.02 110.80 109.80 110.74 36,280,624 +0.94(+0.86%)
Oct 11, 2006 103.55 110.14 109.25 109.80 36,505,384 +0.33(+0.30%)
Oct 10, 2006 103.53 109.82 108.95 109.48 32,709,900 +0.14(+0.13%)
Oct 09, 2006 102.91 109.47 108.84 109.33 30,099,376 +0.07(+0.06%)
Oct 06, 2006 103.16 109.38 108.51 109.26 39,862,680 +0.02(+0.02%)
Oct 05, 2006 102.39 109.26 108.10 109.24 35,703,692 +0.99(+0.91%)
Oct 04, 2006 101.21 108.26 107.10 108.26 42,714,384 +0.94(+0.88%)
Oct 03, 2006 100.78 107.64 106.25 107.31 32,481,992 +0.45(+0.43%)
Oct 02, 2006 101.72 107.62 106.67 106.86 34,231,460 -0.68(-0.63%)
Sep 29, 2006 102.32 108.30 107.53 107.54 29,311,656 -0.61(-0.56%)
Sep 28, 2006 101.68 108.19 107.33 108.15 35,758,516 +0.82(+0.76%)
Sep 27, 2006 101.53 107.82 107.07 107.33 39,418,424 +0.08(+0.07%)
Sep 26, 2006 106.55 107.31 106.38 107.25 44,074,008 +0.87(+0.82%)
Sep 25, 2006 100.00 106.58 105.09 106.38 41,722,496 +0.95(+0.90%)
Sep 22, 2006 99.69 105.53 104.63 105.43 33,804,436 -0.10(-0.10%)
Sep 21, 2006 100.49 106.65 105.17 105.53 45,376,720 -0.58(-0.55%)
Sep 20, 2006 99.12 106.19 104.39 106.11 51,954,256 +1.71(+1.64%)
Sep 19, 2006 98.71 104.50 103.65 104.39 42,777,408 +0.26(+0.25%)
Sep 18, 2006 98.41 104.52 103.86 104.14 32,083,790 -0.18(-0.17%)
Sep 15, 2006 98.46 104.49 103.45 104.31 52,906,172 +0.87(+0.84%)
Sep 14, 2006 97.27 103.74 102.94 103.45 33,837,748 +0.34(+0.33%)
Sep 13, 2006 96.67 103.35 102.36 103.10 35,186,416 +0.74(+0.72%)
Sep 12, 2006 95.52 102.40 100.96 102.36 42,507,720 +1.40(+1.39%)
Sep 11, 2006 95.12 101.40 100.29 100.96 35,900,248 -0.08(-0.08%)
Sep 08, 2006 94.95 101.22 100.47 101.04 29,740,760 +0.65(+0.65%)
Sep 07, 2006 95.60 101.55 100.39 100.39 40,826,272 -1.15(-1.14%)
Sep 06, 2006 96.15 102.25 101.51 101.55 46,152,632 -0.70(-0.69%)
Sep 05, 2006 96.30 102.41 101.46 102.25 35,703,520 +0.29(+0.28%)
Sep 04, 2006 96.38 102.37 101.76 101.96 0 +0.00(+0.00%)
Sep 01, 2006 96.38 102.37 101.76 101.96 30,845,102 +0.20(+0.19%)
Aug 31, 2006 96.53 102.12 101.48 101.76 36,216,408 -0.06(-0.06%)
Aug 30, 2006 95.86 102.19 101.47 101.83 46,566,428 +0.50(+0.49%)
Aug 29, 2006 95.02 101.43 100.52 101.33 40,267,076 +0.39(+0.39%)
Aug 28, 2006 94.40 101.16 100.46 100.94 30,456,840 +0.44(+0.44%)
Aug 25, 2006 94.23 100.87 100.10 100.50 39,636,872 +0.25(+0.25%)
Aug 24, 2006 94.96 100.97 99.87 100.25 29,513,930 -0.10(-0.10%)
Aug 23, 2006 94.66 101.10 99.96 100.35 28,924,528 -0.20(-0.19%)
Aug 22, 2006 94.85 101.40 100.55 100.55 29,152,580 -0.24(-0.23%)
Aug 21, 2006 95.05 101.54 100.67 100.78 26,455,852 -0.69(-0.68%)
Aug 18, 2006 96.15 101.89 101.03 101.48 33,456,228 -0.02(-0.02%)
Aug 17, 2006 95.24 102.03 100.69 101.50 40,000,928 +0.56(+0.55%)
Aug 16, 2006 94.09 101.12 99.12 100.94 45,386,556 +1.90(+1.92%)
Aug 15, 2006 92.66 99.04 96.75 99.04 49,106,944 +2.24(+2.31%)
Aug 14, 2006 91.23 97.97 96.34 96.80 41,509,632 +0.46(+0.48%)
Aug 11, 2006 90.23 96.52 95.93 96.34 41,708,652 +0.14(+0.14%)
Aug 10, 2006 89.74 96.27 95.48 96.20 45,649,128 +0.59(+0.62%)
Aug 09, 2006 91.12 96.97 95.53 95.61 49,422,896 -0.58(-0.60%)
Aug 08, 2006 91.65 97.23 95.91 96.19 42,586,636 -0.79(-0.82%)
Aug 07, 2006 91.31 97.30 96.57 96.98 42,713,104 -0.29(-0.30%)
Aug 04, 2006 92.68 98.72 96.82 97.27 41,927,632 -1.49(-1.51%)
Aug 03, 2006 91.12 99.04 98.02 98.76 48,205,408 +0.10(+0.10%)
Aug 02, 2006 91.39 98.87 97.90 98.66 57,147,880 +0.28(+0.29%)
Aug 01, 2006 92.38 99.56 98.09 98.38 44,163,364 -1.18(-1.18%)
Jul 31, 2006 92.60 99.89 99.36 99.56 38,558,672 -0.15(-0.15%)
Jul 28, 2006 91.99 99.90 98.26 99.71 46,665,768 +1.45(+1.48%)
Jul 27, 2006 91.96 99.16 98.16 98.26 57,349,076 +0.07(+0.07%)
Jul 26, 2006 92.16 100.12 98.16 98.20 103,835,112 -1.92(-1.92%)
Jul 25, 2006 93.38 100.52 99.24 100.12 64,586,908 -0.39(-0.39%)
Jul 24, 2006 92.32 100.62 99.06 100.50 39,672,904 +1.44(+1.46%)
Jul 21, 2006 93.44 100.14 98.45 99.06 49,442,648 -1.07(-1.07%)
Jul 20, 2006 94.92 101.93 100.13 100.13 48,926,992 -1.11(-1.10%)
Jul 19, 2006 92.77 101.47 99.59 101.24 55,547,328 +1.58(+1.59%)
Jul 18, 2006 92.84 100.26 98.72 99.66 44,343,236 -0.05(-0.05%)
Jul 17, 2006 92.95 100.44 99.36 99.71 34,108,632 -0.37(-0.37%)
Jul 14, 2006 93.78 100.68 99.47 100.08 52,015,020 -0.32(-0.32%)
Jul 13, 2006 94.93 102.17 100.21 100.41 41,271,648 -1.77(-1.73%)
Jul 12, 2006 96.29 103.29 101.97 102.17 38,225,040 -0.85(-0.83%)
Jul 11, 2006 95.78 103.12 101.86 103.03 51,544,176 +0.08(+0.08%)
Jul 10, 2006 97.05 104.14 102.52 102.94 48,919,860 -0.87(-0.83%)
Jul 07, 2006 98.44 107.51 103.70 103.81 62,670,116 -2.89(-2.71%)
Jul 06, 2006 100.61 107.20 106.49 106.70 29,474,654 +0.09(+0.09%)
Jul 05, 2006 101.24 107.91 106.27 106.61 33,251,474 -1.30(-1.21%)
Jul 03, 2006 101.15 108.01 107.34 107.91 13,603,803 +0.50(+0.46%)
Jun 30, 2006 101.22 107.98 106.99 107.41 41,928,960 +0.65(+0.61%)
Jun 29, 2006 106.77 106.77 106.77 106.77 0 +2.56(+2.45%)
Jun 28, 2006 97.68 104.24 103.57 104.21 34,841,840 +0.66(+0.64%)
Jun 27, 2006 98.41 105.21 103.50 103.55 37,844,684 -1.33(-1.27%)
Jun 23, 2006 97.86 105.62 104.33 104.88 31,714,904 +0.24(+0.23%)
Jun 22, 2006 98.79 105.37 104.31 104.64 29,655,516 -0.73(-0.70%)
Jun 21, 2006 97.47 105.94 103.86 105.37 43,683,000 +1.51(+1.45%)
Jun 20, 2006 97.65 104.40 103.70 103.86 33,280,008 -0.16(-0.15%)
Jun 19, 2006 99.26 105.74 103.78 104.02 35,673,396 -1.32(-1.25%)
Jun 16, 2006 99.30 106.06 105.07 105.34 47,067,484 -0.72(-0.67%)
Jun 15, 2006 97.18 106.20 103.41 106.06 43,163,360 +2.64(+2.56%)
Jun 14, 2006 96.25 103.64 102.74 103.41 42,299,816 +0.54(+0.52%)
Jun 13, 2006 96.75 104.25 102.64 102.87 53,138,480 -0.59(-0.57%)
Jun 12, 2006 98.97 105.18 103.30 103.46 51,225,128 -1.67(-1.59%)
Jun 09, 2006 99.67 106.59 105.13 105.13 49,210,904 -0.55(-0.52%)
Jun 08, 2006 98.81 105.86 102.86 105.68 67,403,960 -0.16(-0.15%)
Jun 07, 2006 101.63 108.42 105.83 105.83 61,613,376 -2.59(-2.39%)
Jun 06, 2006 102.73 109.33 107.49 108.42 40,151,132 -0.51(-0.47%)
Jun 05, 2006 104.08 111.09 108.92 108.93 33,484,460 -2.16(-1.95%)
Jun 02, 2006 105.07 111.79 110.65 111.09 37,045,136 -0.04(-0.04%)
Jun 01, 2006 103.02 111.20 109.31 111.13 40,227,840 +1.60(+1.46%)
May 31, 2006 102.62 109.87 108.63 109.53 61,167,248 +0.78(+0.72%)
May 30, 2006 103.26 110.38 108.75 108.75 31,731,600 -1.63(-1.48%)
May 26, 2006 103.35 110.38 109.47 110.38 23,195,182 +0.92(+0.84%)
May 25, 2006 102.87 109.47 108.47 109.47 32,832,008 +0.99(+0.92%)
May 24, 2006 101.40 109.26 107.21 108.47 45,185,576 +0.43(+0.40%)
May 23, 2006 102.92 109.90 108.04 108.04 37,804,000 -1.32(-1.21%)
May 22, 2006 103.20 110.59 108.25 109.36 47,888,760 -1.23(-1.11%)
May 19, 2006 103.52 110.89 109.46 110.59 44,324,480 +0.79(+0.72%)
May 18, 2006 103.86 111.35 109.81 109.81 34,879,396 -1.01(-0.91%)
May 17, 2006 104.94 112.76 110.44 110.81 44,275,148 -1.94(-1.72%)
May 16, 2006 106.57 113.78 112.50 112.76 41,266,380 -1.00(-0.88%)
May 15, 2006 106.28 113.82 112.81 113.76 40,610,712 +0.38(+0.34%)
May 12, 2006 107.57 115.10 113.36 113.38 40,634,244 -1.72(-1.50%)
May 11, 2006 109.62 116.83 114.80 115.10 46,907,460 -1.68(-1.43%)
May 10, 2006 109.77 117.04 116.31 116.78 31,302,140 -0.27(-0.23%)
May 09, 2006 110.14 117.38 116.70 117.04 25,265,662 -0.33(-0.28%)
May 08, 2006 110.51 117.68 117.15 117.38 32,744,800 -0.25(-0.21%)
May 05, 2006 110.45 117.86 116.72 117.62 31,943,958 +0.90(+0.77%)
May 04, 2006 108.73 117.14 115.33 116.72 42,484,672 +1.39(+1.21%)
May 03, 2006 107.83 115.49 114.74 115.33 33,832,776 +0.59(+0.52%)
May 02, 2006 107.23 114.86 113.82 114.74 32,387,284 +0.95(+0.83%)
May 01, 2006 107.31 114.46 113.61 113.79 34,404,196 +0.58(+0.52%)
Apr 28, 2006 113.20 113.20 113.20 113.20 0 -0.34(-0.30%)
Apr 27, 2006 106.97 114.22 113.23 113.55 38,518,432 -0.67(-0.58%)
Apr 26, 2006 106.69 114.48 113.28 114.22 46,769,428 +0.90(+0.79%)
Apr 25, 2006 107.91 114.33 113.20 113.32 38,686,440 -0.97(-0.85%)
Apr 24, 2006 114.27 114.74 114.21 114.29 36,408,960 -0.40(-0.35%)
Apr 21, 2006 114.29 115.14 112.95 114.69 56,311,920 +1.71(+1.52%)
Apr 20, 2006 108.52 113.44 112.33 112.98 38,070,208 +0.58(+0.52%)
Apr 19, 2006 108.37 112.90 111.91 112.39 38,632,408 +0.12(+0.11%)
Apr 18, 2006 106.55 112.56 109.97 112.28 40,170,592 +2.30(+2.09%)
Apr 17, 2006 106.88 111.02 109.44 109.97 32,118,148 -0.97(-0.87%)
Apr 13, 2006 110.34 111.32 110.29 110.94 31,377,444 +0.60(+0.54%)
Apr 12, 2006 109.52 110.45 109.53 110.34 35,178,912 +0.80(+0.73%)
Apr 11, 2006 106.07 110.24 109.09 109.54 37,604,088 -0.32(-0.29%)
Apr 10, 2006 106.11 110.53 109.69 109.86 27,133,212 -0.31(-0.28%)
Apr 07, 2006 107.44 111.76 110.14 110.17 31,868,116 -1.03(-0.93%)
Apr 06, 2006 106.88 111.53 110.19 111.20 39,242,344 +1.01(+0.92%)
Apr 05, 2006 106.60 110.62 103.48 110.19 44,284,556 +0.04(+0.03%)
Apr 04, 2006 105.82 110.44 109.57 110.15 39,473,472 +0.49(+0.44%)
Apr 03, 2006 105.77 111.04 109.21 109.66 42,460,280 +0.45(+0.41%)
Mar 31, 2006 105.93 110.15 109.21 109.21 37,334,696 -0.65(-0.59%)
Mar 30, 2006 106.18 110.92 109.19 109.86 39,850,656 -0.41(-0.37%)
Mar 29, 2006 105.90 110.48 109.23 110.27 37,120,040 +1.04(+0.95%)
Mar 28, 2006 109.73 110.36 109.14 109.23 32,246,200 -0.79(-0.72%)
Mar 27, 2006 106.23 110.50 109.75 110.02 33,935,820 -0.35(-0.32%)
Mar 24, 2006 106.39 110.67 109.97 110.38 24,950,124 +1.32(+1.21%)
Mar 21, 2006 106.02 110.18 108.88 109.05 37,161,744 -0.82(-0.74%)
Mar 20, 2006 105.41 109.99 109.10 109.87 37,450,892 +0.77(+0.71%)
Mar 17, 2006 105.59 109.40 108.92 109.10 51,263,284 -0.06(-0.06%)
Mar 16, 2006 104.92 110.00 108.41 109.16 50,718,848 +0.75(+0.69%)
Mar 15, 2006 103.52 108.43 107.00 108.41 46,459,476 +1.35(+1.26%)
Mar 14, 2006 101.71 107.32 105.60 107.07 31,138,970 +1.47(+1.39%)
Mar 13, 2006 101.97 106.26 105.31 105.60 34,922,036 +0.29(+0.27%)
Mar 10, 2006 100.58 105.45 104.15 105.31 32,549,288 +1.13(+1.08%)
Mar 09, 2006 101.16 105.34 104.16 104.18 36,381,872 -0.56(-0.54%)
Mar 08, 2006 101.21 105.17 103.96 104.75 43,385,076 -0.64(-0.61%)
Mar 07, 2006 101.03 105.44 104.62 105.38 41,413,960 -0.06(-0.06%)
Mar 06, 2006 101.99 106.46 105.05 105.44 34,319,604 -0.81(-0.77%)
Mar 03, 2006 101.33 107.18 105.67 106.26 40,857,112 +0.07(+0.07%)
Mar 02, 2006 101.42 106.28 105.57 106.18 41,185,284 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.