Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	126.41	126.91	124.30	124.83	45,269,264	-2.59(-2.03%)
Feb 28, 2008	127.75	128.54	126.26	127.42	37,231,568	-1.15(-0.89%)
Feb 27, 2008	123.22	129.82	127.25	128.57	37,719,012	-0.35(-0.27%)
Feb 26, 2008	122.28	129.51	126.65	128.91	49,036,748	+1.13(+0.89%)
Feb 25, 2008	120.46	128.12	124.66	127.78	45,182,000	+2.31(+1.84%)
Feb 22, 2008	124.77	125.84	123.03	125.47	36,861,440	+0.96(+0.77%)
Feb 21, 2008	126.22	127.12	124.04	124.51	37,450,840	-1.41(-1.12%)
Feb 20, 2008	124.28	126.31	123.20	125.92	41,250,480	+0.83(+0.67%)
Feb 19, 2008	125.81	126.95	124.42	125.09	44,104,588	+0.36(+0.29%)
Feb 18, 2008	120.87	126.27	123.79	124.73	3,277,965	+0.00(+0.00%)
Feb 15, 2008	120.87	126.27	123.79	124.73	63,165,772	-1.62(-1.28%)
Feb 14, 2008	123.50	129.03	126.00	126.35	42,394,784	-2.14(-1.66%)
Feb 13, 2008	121.94	129.23	126.02	128.48	53,646,992	+2.67(+2.12%)
Feb 12, 2008	121.09	127.78	124.57	125.81	53,220,024	+0.26(+0.21%)
Feb 11, 2008	119.91	129.27	122.50	125.55	51,950,508	+0.43(+0.34%)
Feb 08, 2008	120.31	129.27	122.50	125.13	46,213,216	-0.63(-0.50%)
Feb 07, 2008	124.52	129.27	122.50	125.75	61,494,436	+0.43(+0.34%)
Feb 06, 2008	121.52	129.27	122.50	125.32	47,428,156	-0.28(-0.23%)
Feb 05, 2008	127.45	129.27	122.50	125.60	53,155,664	-3.13(-2.43%)
Feb 04, 2008	125.34	129.27	122.50	128.73	40,175,756	-0.16(-0.12%)
Feb 01, 2008	123.25	128.90	122.50	128.89	57,044,208	+1.99(+1.57%)
Jan 31, 2008	115.54	127.39	122.50	126.89	60,359,312	+1.56(+1.24%)
Jan 30, 2008	116.44	127.39	122.50	125.34	54,599,904	+0.07(+0.06%)
Jan 29, 2008	116.55	125.72	122.50	125.27	56,258,280	+1.27(+1.02%)
Jan 28, 2008	119.90	124.56	122.50	124.00	51,436,160	+0.87(+0.71%)
Jan 25, 2008	115.79	124.56	122.57	123.13	60,124,200	+0.48(+0.40%)
Jan 24, 2008	113.62	122.91	121.24	122.64	61,420,056	+0.64(+0.52%)
Jan 23, 2008	107.89	122.00	115.87	122.00	93,654,888	+3.04(+2.56%)
Jan 22, 2008	105.76	120.17	115.30	118.96	73,386,672	-1.20(-1.00%)
Jan 21, 2008	112.74	120.17	120.17	120.17	4,972,171	+0.00(+0.00%)
Jan 18, 2008	121.72	122.38	119.57	120.17	65,403,400	-0.68(-0.56%)
Jan 17, 2008	115.17	124.69	120.72	120.85	67,944,240	-2.94(-2.38%)
Jan 16, 2008	114.79	125.54	123.38	123.79	61,350,704	-0.81(-0.65%)
Jan 15, 2008	125.22	126.51	124.24	124.60	55,354,848	-1.89(-1.50%)
Jan 14, 2008	125.65	126.70	124.46	126.50	41,246,152	+2.04(+1.64%)
Jan 11, 2008	117.73	127.33	124.11	124.46	50,921,596	-2.87(-2.25%)
Jan 10, 2008	116.33	128.09	124.88	127.33	64,267,728	+1.34(+1.07%)
Jan 09, 2008	124.86	126.73	123.74	125.98	74,201,680	+1.65(+1.33%)
Jan 08, 2008	117.84	127.47	124.33	124.33	59,279,088	-2.01(-1.59%)
Jan 07, 2008	127.71	127.59	125.61	126.34	56,339,644	-0.93(-0.73%)
Jan 04, 2008	119.89	130.06	127.27	127.27	53,897,012	-2.79(-2.15%)
Jan 03, 2008	121.36	130.50	129.67	130.06	35,486,616	-0.11(-0.09%)
Jan 02, 2008	132.28	132.50	129.65	130.18	42,289,328	-2.32(-1.75%)
Jan 01, 2008	123.44	132.50	132.50	132.50	7,099,338	+0.00(+0.00%)
Dec 31, 2007	123.52	133.19	132.25	132.50	24,946,140	-0.59(-0.44%)
Dec 28, 2007	124.92	133.97	132.59	133.09	26,179,240	-0.11(-0.08%)
Dec 27, 2007	134.24	134.76	133.19	133.19	27,537,992	-1.56(-1.16%)
Dec 26, 2007	125.02	134.76	133.80	134.76	22,522,308	+0.32(+0.24%)
Dec 24, 2007	124.71	134.65	133.99	134.44	13,428,607	+0.44(+0.33%)
Dec 21, 2007	124.31	134.12	132.23	133.99	63,499,668	+1.76(+1.33%)
Dec 20, 2007	122.53	132.23	130.93	132.23	50,831,708	+0.87(+0.66%)
Dec 19, 2007	131.73	132.03	130.87	131.37	53,213,376	-0.41(-0.31%)
Dec 18, 2007	123.04	132.39	130.92	131.78	43,103,896	+0.21(+0.16%)
Dec 17, 2007	132.77	133.45	131.57	131.57	41,381,956	-1.88(-1.41%)
Dec 14, 2007	125.80	135.62	133.45	133.45	40,435,824	-2.18(-1.61%)
Dec 13, 2007	133.72	135.62	133.49	135.62	48,802,992	+1.74(+1.30%)
Dec 12, 2007	127.22	136.14	132.85	133.89	49,775,060	+0.65(+0.49%)
Dec 11, 2007	127.70	136.80	133.24	133.24	40,218,356	-3.34(-2.45%)
Dec 10, 2007	126.08	136.93	135.17	136.58	31,068,248	+1.41(+1.04%)
Dec 07, 2007	134.49	135.52	134.49	135.17	28,452,246	+0.42(+0.31%)
Dec 06, 2007	133.35	134.77	133.24	134.76	33,514,720	+1.51(+1.14%)
Dec 05, 2007	123.14	133.52	131.28	133.24	45,222,976	+1.96(+1.50%)
Dec 04, 2007	122.08	132.35	131.28	131.28	32,335,930	-0.54(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.