Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	200.99	201.64	199.88	200.21	0	-1.07(-0.53%)
Feb 26, 2015	201.15	201.84	200.96	201.28	0	+0.17(+0.08%)
Feb 25, 2015	200.99	202.00	200.39	201.11	0	-0.10(-0.05%)
Feb 24, 2015	200.17	201.57	199.74	201.22	0	+0.45(+0.23%)
Feb 23, 2015	200.69	201.64	199.53	200.76	0	-0.25(-0.13%)
Feb 20, 2015	199.24	201.21	197.37	201.02	0	+1.47(+0.74%)
Feb 19, 2015	199.26	200.28	198.66	199.54	0	-0.30(-0.15%)
Feb 18, 2015	199.02	200.26	198.10	199.85	0	+0.86(+0.43%)
Feb 17, 2015	198.50	199.59	197.45	198.99	0	+0.08(+0.04%)
Feb 13, 2015	198.91	198.91	198.91	198.91	0	+0.56(+0.28%)
Feb 12, 2015	196.74	198.63	196.60	198.35	0	+2.22(+1.13%)
Feb 11, 2015	196.30	197.09	194.98	196.13	0	-1.03(-0.52%)
Feb 10, 2015	196.28	197.58	194.93	197.16	0	+1.74(+0.89%)
Feb 09, 2015	195.04	196.62	194.41	195.42	0	-0.83(-0.42%)
Feb 06, 2015	196.82	198.26	195.47	196.26	0	-0.82(-0.42%)
Feb 05, 2015	194.69	197.43	194.10	197.08	0	+3.05(+1.57%)
Feb 04, 2015	194.32	195.46	193.07	194.03	0	-0.85(-0.44%)
Feb 03, 2015	193.11	195.34	192.51	194.88	0	+2.81(+1.47%)
Feb 02, 2015	189.91	192.33	187.42	192.06	0	+2.73(+1.44%)
Jan 30, 2015	191.66	192.68	189.05	189.33	0	-3.85(-1.99%)
Jan 29, 2015	191.46	193.77	189.19	193.19	0	+1.62(+0.85%)
Jan 28, 2015	194.29	196.06	191.35	191.56	0	-2.27(-1.17%)
Jan 27, 2015	191.95	195.59	190.65	193.83	0	-0.25(-0.13%)
Jan 26, 2015	193.87	194.85	191.99	194.07	0	-0.05(-0.02%)
Jan 23, 2015	194.79	196.36	192.93	194.12	0	-0.19(-0.10%)
Jan 22, 2015	192.65	194.71	190.74	194.31	0	+2.78(+1.45%)
Jan 21, 2015	190.43	192.36	189.49	191.53	0	+0.48(+0.25%)
Jan 20, 2015	192.13	192.78	189.02	191.05	0	+0.41(+0.21%)
Jan 16, 2015	188.37	190.97	187.31	190.64	0	+2.19(+1.16%)
Jan 15, 2015	188.45	189.59	188.31	188.45	0	-1.44(-0.76%)
Jan 14, 2015	189.11	190.81	187.84	189.89	0	-1.16(-0.61%)
Jan 13, 2015	191.04	191.04	191.04	191.04	0	-0.56(-0.29%)
Jan 12, 2015	192.80	193.46	189.78	191.60	0	-0.63(-0.33%)
Jan 09, 2015	195.20	195.53	191.69	192.23	0	-2.22(-1.14%)
Jan 08, 2015	191.60	194.96	191.45	194.46	0	+4.43(+2.33%)
Jan 07, 2015	189.71	191.04	188.62	190.03	0	+1.89(+1.00%)
Jan 06, 2015	189.38	191.18	186.64	188.14	0	-1.71(-0.90%)
Jan 05, 2015	192.65	193.19	189.19	189.85	0	-3.75(-1.94%)
Jan 02, 2015	194.15	194.88	191.96	193.61	0	-0.09(-0.05%)
Dec 31, 2014	193.70	193.70	193.70	193.70	0	-1.68(-0.86%)
Dec 30, 2014	195.84	196.55	194.71	195.38	0	-1.07(-0.54%)
Dec 29, 2014	196.01	197.17	195.37	196.44	0	+0.00(+0.00%)
Dec 26, 2014	196.91	197.77	196.10	196.44	0	-0.11(-0.06%)
Dec 24, 2014	196.56	196.56	196.56	196.56	0	-0.27(-0.14%)
Dec 23, 2014	196.54	198.15	195.84	196.83	0	+0.94(+0.48%)
Dec 22, 2014	194.49	196.34	193.95	195.89	0	+1.50(+0.77%)
Dec 19, 2014	193.07	195.32	192.37	194.39	0	+1.38(+0.71%)
Dec 18, 2014	190.11	193.07	189.32	193.01	0	+5.45(+2.91%)
Dec 17, 2014	184.70	187.95	183.34	187.56	0	+3.17(+1.72%)
Dec 16, 2014	184.39	187.83	184.32	184.39	0	+0.29(+0.16%)
Dec 15, 2014	185.84	186.54	182.93	184.10	0	-0.53(-0.29%)
Dec 12, 2014	186.69	187.69	184.41	184.63	0	-3.30(-1.75%)
Dec 11, 2014	187.62	189.67	187.00	187.93	0	+1.11(+0.59%)
Dec 10, 2014	189.66	189.93	186.39	186.82	0	-2.97(-1.56%)
Dec 09, 2014	187.95	190.47	187.34	189.78	0	+0.19(+0.10%)
Dec 08, 2014	190.88	191.60	188.87	189.60	0	-1.55(-0.81%)
Dec 05, 2014	190.65	191.86	190.30	191.15	0	+0.73(+0.38%)
Dec 04, 2014	190.62	191.41	189.12	190.41	0	-0.57(-0.30%)
Dec 03, 2014	188.55	191.31	187.99	190.99	0	+2.70(+1.43%)
Dec 02, 2014	187.05	188.56	186.55	188.29	0	+1.70(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.