Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 352.29 354.68 348.48 350.39 0 -0.08(-0.02%)
Jan 13, 2021 351.92 353.10 347.92 350.47 0 +5.45(+1.58%)
Dec 23, 2020 345.04 347.77 343.12 345.03 0 +1.70(+0.49%)
Dec 22, 2020 346.19 347.54 342.65 343.33 0 -3.29(-0.95%)
Dec 21, 2020 341.64 347.50 338.60 346.62 0 -0.55(-0.16%)
Dec 18, 2020 348.06 349.97 343.47 347.18 0 -0.51(-0.15%)
Dec 17, 2020 345.79 348.41 344.45 347.69 0 +3.24(+0.94%)
Dec 16, 2020 346.97 348.38 342.44 344.45 0 -3.02(-0.87%)
Dec 15, 2020 346.62 348.97 343.58 347.46 0 +3.15(+0.91%)
Dec 14, 2020 349.54 351.54 343.90 344.32 0 -2.49(-0.72%)
Dec 11, 2020 344.02 349.38 341.88 346.81 0 +0.49(+0.14%)
Dec 10, 2020 346.03 349.60 343.68 346.32 0 -0.62(-0.18%)
Dec 09, 2020 346.79 349.39 343.46 346.94 0 +0.57(+0.16%)
Dec 08, 2020 344.14 348.75 342.89 346.37 0 +1.09(+0.32%)
Dec 07, 2020 346.11 348.13 343.16 345.28 0 -1.41(-0.41%)
Dec 04, 2020 342.81 347.23 341.32 346.69 0 +4.17(+1.22%)
Dec 03, 2020 342.37 346.04 340.65 342.52 0 -1.34(-0.39%)
Dec 02, 2020 342.32 345.70 340.81 343.86 0 +1.58(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.