Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	123.16	123.77	121.72	122.12	0	-0.86(-0.70%)
Feb 28, 2012	123.01	123.84	122.25	122.98	0	-0.03(-0.03%)
Feb 27, 2012	122.12	123.64	121.37	123.02	0	+0.28(+0.23%)
Feb 24, 2012	122.88	123.73	122.14	122.73	0	-0.06(-0.04%)
Feb 23, 2012	122.44	123.32	121.38	122.79	0	+0.21(+0.17%)
Feb 22, 2012	122.71	123.49	122.06	122.58	0	-0.42(-0.34%)
Feb 21, 2012	123.18	123.99	122.22	123.00	0	+0.45(+0.37%)
Feb 17, 2012		122.55	122.55	122.55	0	+0.73(+0.60%)
Feb 16, 2012	120.11	122.10	119.58	121.82	0	+1.83(+1.52%)
Feb 15, 2012	121.22	121.56	119.60	119.99	0	-1.01(-0.83%)
Feb 14, 2012	121.43	121.94	119.96	121.00	0	-0.88(-0.72%)
Feb 13, 2012	122.02	122.56	120.95	121.88	0	+0.60(+0.49%)
Feb 10, 2012	121.53	122.04	120.50	121.28	0	-1.58(-1.29%)
Feb 09, 2012	122.60	123.45	121.86	122.87	0	+0.17(+0.14%)
Feb 08, 2012	122.97	123.43	122.06	122.70	0	-0.13(-0.11%)
Feb 07, 2012	122.64	123.47	121.71	122.83	0	-0.26(-0.21%)
Feb 06, 2012	122.65	123.57	122.26	123.09	0	-0.36(-0.29%)
Feb 03, 2012	122.80	124.06	122.02	123.45	0	+2.02(+1.67%)
Feb 02, 2012	121.63	122.38	120.91	121.43	0	-0.18(-0.15%)
Feb 01, 2012	121.46	122.79	120.97	121.61	0	+1.27(+1.06%)
Jan 31, 2012	121.03	121.87	118.96	120.33	0	+0.16(+0.13%)
Jan 30, 2012	119.02	120.49	118.49	120.17	0	+0.11(+0.09%)
Jan 27, 2012	119.37	120.97	118.89	120.06	0	-0.09(-0.07%)
Jan 26, 2012	121.26	122.03	119.49	120.15	0	-0.31(-0.26%)
Jan 25, 2012	119.16	121.29	117.93	120.46	0	+0.11(+0.09%)
Jan 24, 2012	118.73	120.67	118.14	120.36	0	+0.86(+0.72%)
Jan 23, 2012	119.50	120.41	118.61	119.50	0	+0.11(+0.09%)
Jan 20, 2012	119.70	120.30	118.42	119.39	0	-0.52(-0.43%)
Jan 19, 2012	119.52	120.45	118.80	119.90	0	+0.63(+0.52%)
Jan 18, 2012	117.46	119.55	117.04	119.28	0	+1.76(+1.50%)
Jan 17, 2012	118.11	119.07	117.19	117.52	0	+0.81(+0.70%)
Jan 13, 2012		116.70	116.70	116.70	0	-0.76(-0.65%)
Jan 12, 2012	117.00	117.91	115.98	117.46	0	+1.10(+0.95%)
Jan 11, 2012	115.46	116.83	115.17	116.36	0	+0.19(+0.17%)
Jan 10, 2012	115.91	117.05	115.24	116.17	0	+1.64(+1.43%)
Jan 09, 2012	113.93	114.86	113.21	114.52	0	+1.04(+0.92%)
Jan 06, 2012	113.66	114.40	112.81	113.48	0	-0.41(-0.36%)
Jan 05, 2012	112.76	114.25	111.87	113.89	0	+0.12(+0.11%)
Jan 04, 2012	112.70	114.00	112.19	113.76	0	+2.97(+2.68%)
Dec 30, 2011	111.31	111.65	110.58	110.79	0	-0.62(-0.56%)
Dec 29, 2011	110.30	111.67	110.01	111.41	0	+1.36(+1.23%)
Dec 28, 2011	111.84	112.16	109.67	110.05	0	-1.86(-1.66%)
Dec 27, 2011	111.74	112.62	111.22	111.91	0	-0.19(-0.17%)
Dec 23, 2011		112.10	112.10	112.10	0	+2.72(+2.49%)
Dec 21, 2011	109.94	110.26	107.91	109.38	0	-0.47(-0.43%)
Dec 20, 2011	108.10	110.36	107.64	109.84	0	+3.72(+3.51%)
Dec 19, 2011	108.26	108.79	105.72	106.12	0	-1.58(-1.47%)
Dec 16, 2011	108.28	109.35	106.90	107.70	0	+0.38(+0.36%)
Dec 15, 2011	107.97	108.61	106.67	107.32	0	+0.80(+0.75%)
Dec 14, 2011	106.82	107.86	105.78	106.52	0	-0.78(-0.73%)
Dec 13, 2011	109.60	110.44	106.62	107.30	0	-1.41(-1.30%)
Dec 12, 2011	110.12	110.40	107.55	108.71	0	-2.61(-2.34%)
Dec 09, 2011	109.56	111.92	108.83	111.32	0	+1.34(+1.22%)
Dec 08, 2011	112.33	112.91	109.66	109.98	0	-3.26(-2.88%)
Dec 07, 2011	112.88	113.93	111.19	113.24	0	-0.28(-0.25%)
Dec 06, 2011	113.36	114.45	112.26	113.52	0	+0.69(+0.61%)
Dec 05, 2011	113.36	114.35	111.72	112.83	0	+1.37(+1.23%)
Dec 02, 2011	113.58	114.14	111.10	111.46	0	-0.95(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.