Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		135.08	135.08	135.08	0	+0.82(+0.61%)
Mar 27, 2013	133.80	134.50	133.23	134.26	0	-0.37(-0.28%)
Mar 26, 2013	134.08	134.97	133.55	134.63	0	+0.97(+0.72%)
Mar 25, 2013	134.89	135.37	132.91	133.66	0	-0.92(-0.68%)
Mar 22, 2013	134.03	135.07	133.46	134.58	0	+0.89(+0.66%)
Mar 21, 2013	134.19	134.79	133.35	133.70	0	-0.95(-0.71%)
Mar 20, 2013	134.28	135.20	133.81	134.65	0	+0.94(+0.70%)
Mar 19, 2013	134.45	134.91	132.78	133.71	0	-0.36(-0.27%)
Mar 18, 2013	133.31	134.76	132.92	134.07	0	-0.73(-0.54%)
Mar 15, 2013	134.42	135.42	133.98	134.80	0	+0.02(+0.01%)
Mar 14, 2013	134.30	135.03	133.85	134.78	0	+0.83(+0.62%)
Mar 13, 2013	133.91	134.44	133.38	133.95	0	+0.10(+0.07%)
Mar 12, 2013	134.00	134.61	133.12	133.85	0	-0.20(-0.15%)
Mar 11, 2013	133.61	134.36	132.98	134.06	0	+0.20(+0.15%)
Mar 08, 2013	133.15	134.15	132.76	133.85	0	+1.50(+1.14%)
Mar 07, 2013	132.46	133.07	131.80	132.35	0	+0.26(+0.20%)
Mar 06, 2013	132.20	132.94	131.53	132.08	0	+0.33(+0.25%)
Mar 05, 2013	130.99	132.42	130.74	131.76	0	+1.47(+1.13%)
Mar 04, 2013	130.18	130.62	128.97	130.29	0	-0.29(-0.22%)
Mar 01, 2013	129.75	130.93	128.82	130.58	0	-0.02(-0.02%)
Feb 28, 2013	130.76	131.56	130.04	130.60	0	+0.34(+0.26%)
Feb 27, 2013	128.20	130.71	128.00	130.26	0	+2.00(+1.56%)
Feb 26, 2013	127.87	128.91	127.47	128.26	0	-1.80(-1.39%)
Feb 22, 2013	129.48	130.41	129.06	130.07	0	+1.01(+0.78%)
Feb 21, 2013	129.10	129.67	128.25	129.06	0	-0.63(-0.49%)
Feb 20, 2013	131.28	131.70	129.52	129.69	0	-0.50(-0.38%)
Feb 15, 2013		130.19	130.19	130.19	0	-0.32(-0.24%)
Feb 14, 2013	130.19	131.04	129.65	130.51	0	-0.08(-0.06%)
Feb 13, 2013	130.70	131.42	129.97	130.59	0	-0.28(-0.21%)
Feb 12, 2013	130.12	131.21	129.90	130.86	0	+0.76(+0.58%)
Feb 11, 2013	130.05	130.56	129.34	130.10	0	-0.06(-0.05%)
Feb 08, 2013	129.75	130.79	129.29	130.16	0	+0.55(+0.42%)
Feb 07, 2013	129.69	130.15	128.42	129.61	0	-0.06(-0.04%)
Feb 06, 2013	128.53	129.96	128.24	129.67	0	+1.90(+1.49%)
Feb 04, 2013	128.20	128.68	127.47	127.77	0	-1.28(-0.99%)
Feb 01, 2013	128.78	129.65	128.07	129.05	0	+1.24(+0.97%)
Jan 31, 2013	127.81	128.55	127.19	127.81	0	-0.28(-0.22%)
Jan 30, 2013	129.14	129.56	127.77	128.09	0	-1.26(-0.97%)
Jan 29, 2013	128.43	129.91	127.85	129.35	0	+0.45(+0.35%)
Jan 28, 2013	129.20	129.57	128.10	128.90	0	+0.11(+0.08%)
Jan 25, 2013	128.72	129.55	127.78	128.79	0	+0.72(+0.56%)
Jan 24, 2013	127.86	129.11	127.29	128.08	0	+0.32(+0.25%)
Jan 23, 2013	127.66	128.29	127.02	127.75	0	-0.27(-0.21%)
Jan 22, 2013	126.80	128.22	126.32	128.02	0	+1.08(+0.85%)
Jan 18, 2013		126.94	126.94	126.94	0	+0.53(+0.42%)
Jan 17, 2013	126.07	127.06	125.53	126.41	0	+0.85(+0.67%)
Jan 16, 2013	125.24	125.83	124.68	125.56	0	-0.13(-0.10%)
Jan 15, 2013	124.83	125.91	124.54	125.69	0	+0.30(+0.24%)
Jan 14, 2013	125.13	125.94	124.49	125.39	0	+0.45(+0.36%)
Jan 12, 2013	124.89	125.45	123.84	124.94	0	+0.00(+0.00%)
Jan 11, 2013	124.89	125.45	123.84	124.94	0	-0.52(-0.41%)
Jan 10, 2013	125.66	126.10	124.37	125.46	0	+0.32(+0.25%)
Jan 09, 2013	124.71	125.74	124.03	125.14	0	+1.74(+1.41%)
Jan 08, 2013	123.69	124.26	122.75	123.40	0	-0.48(-0.39%)
Jan 07, 2013	124.17	124.99	123.13	123.89	0	-0.05(-0.04%)
Jan 04, 2013	123.03	124.41	122.62	123.94	0	+1.16(+0.94%)
Jan 03, 2013	122.78	123.92	121.95	122.78	0	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.