Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	173.08	174.91	172.69	174.47	0	+2.37(+1.38%)
Mar 28, 2014	171.74	173.46	171.09	172.10	0	+1.00(+0.58%)
Mar 27, 2014	171.43	172.34	170.00	171.11	0	-0.34(-0.20%)
Mar 26, 2014	173.95	174.65	171.33	171.44	0	-1.55(-0.90%)
Mar 25, 2014	172.59	174.09	171.55	173.00	0	+1.45(+0.84%)
Mar 24, 2014	173.44	173.93	170.46	171.55	0	-1.40(-0.81%)
Mar 21, 2014	174.08	175.12	172.60	172.95	0	+0.60(+0.35%)
Mar 20, 2014	171.03	173.05	170.52	172.35	0	+1.10(+0.64%)
Mar 19, 2014	173.07	173.52	170.18	171.25	0	-1.91(-1.10%)
Mar 18, 2014	172.46	173.65	172.18	173.16	0	+1.00(+0.58%)
Mar 17, 2014	170.88	173.05	170.66	172.16	0	+2.38(+1.40%)
Mar 14, 2014	170.50	171.64	169.49	169.78	0	-1.16(-0.68%)
Mar 13, 2014	174.08	174.69	170.50	170.95	0	-2.27(-1.31%)
Mar 12, 2014	172.29	173.58	171.44	173.22	0	-0.04(-0.02%)
Mar 11, 2014	175.17	175.57	172.86	173.26	0	-2.15(-1.22%)
Mar 10, 2014	175.67	176.13	174.47	175.41	0	-0.60(-0.34%)
Mar 07, 2014	176.71	177.10	175.26	176.01	0	+0.37(+0.21%)
Mar 06, 2014	175.73	176.77	175.18	175.63	0	+0.53(+0.31%)
Mar 05, 2014	174.81	176.03	173.86	175.10	0	+0.56(+0.32%)
Mar 04, 2014	173.84	175.31	173.34	174.54	0	+2.11(+1.22%)
Mar 03, 2014	172.24	173.90	171.14	172.43	0	-2.17(-1.24%)
Feb 28, 2014	174.18	175.66	173.36	174.60	0	+0.35(+0.20%)
Feb 27, 2014	172.69	174.65	172.17	174.25	0	+0.94(+0.55%)
Feb 26, 2014	172.86	174.23	172.30	173.31	0	+0.29(+0.17%)
Feb 25, 2014	172.35	173.82	171.70	173.02	0	+0.58(+0.34%)
Feb 24, 2014	172.30	174.19	171.74	172.44	0	+0.38(+0.22%)
Feb 21, 2014	172.32	173.30	171.56	172.05	0	-0.16(-0.09%)
Feb 20, 2014	170.72	173.01	169.95	172.21	0	+1.83(+1.08%)
Feb 19, 2014	171.36	173.25	170.02	170.37	0	-1.48(-0.86%)
Feb 18, 2014	172.00	173.04	171.10	171.86	0	-0.29(-0.17%)
Feb 14, 2014		172.15	172.15	172.15	0	+0.28(+0.17%)
Feb 13, 2014	169.84	172.16	169.33	171.86	0	+1.01(+0.59%)
Feb 12, 2014	170.83	171.84	170.10	170.85	0	-0.22(-0.13%)
Feb 11, 2014	169.26	171.91	169.04	171.07	0	+1.94(+1.15%)
Feb 10, 2014	169.13	170.26	167.97	169.13	0	+1.00(+0.59%)
Feb 07, 2014	166.06	168.44	165.22	168.14	0	+2.77(+1.68%)
Feb 06, 2014	162.68	165.69	162.26	165.36	0	+1.14(+0.70%)
Feb 05, 2014	163.73	165.35	162.00	164.22	0	+0.29(+0.18%)
Feb 04, 2014	162.70	164.98	161.01	163.94	0	+2.86(+1.78%)
Feb 03, 2014	165.47	166.49	160.74	161.07	0	-4.26(-2.58%)
Jan 31, 2014	164.32	166.91	163.79	165.33	0	-1.16(-0.69%)
Jan 30, 2014	166.27	167.80	164.55	166.49	0	+1.03(+0.62%)
Jan 29, 2014	164.56	167.03	163.90	165.46	0	+0.28(+0.17%)
Jan 28, 2014	165.46	167.36	163.82	165.18	0	-0.42(-0.26%)
Jan 27, 2014	165.56	167.36	164.24	165.60	0	+0.45(+0.27%)
Jan 24, 2014	168.96	169.74	165.04	165.15	0	-5.02(-2.95%)
Jan 23, 2014	171.14	171.55	169.07	170.16	0	-2.34(-1.36%)
Jan 22, 2014	173.04	173.65	171.43	172.51	0	-0.14(-0.08%)
Jan 21, 2014	173.86	174.56	171.60	172.65	0	+0.08(+0.05%)
Jan 17, 2014		172.57	172.57	172.57	0	-0.36(-0.21%)
Jan 16, 2014	172.31	173.39	171.90	172.93	0	+0.29(+0.17%)
Jan 15, 2014	171.92	173.09	171.61	172.64	0	+0.72(+0.42%)
Jan 14, 2014	169.93	172.09	169.00	171.92	0	+2.96(+1.75%)
Jan 13, 2014	170.57	171.67	168.66	168.96	0	-2.29(-1.33%)
Jan 10, 2014	171.55	172.19	170.00	171.25	0	+0.03(+0.02%)
Jan 09, 2014	171.50	172.34	170.22	171.22	0	+0.69(+0.41%)
Jan 08, 2014	170.00	171.29	169.16	170.53	0	+0.17(+0.10%)
Jan 07, 2014	170.26	171.31	169.52	170.36	0	+2.10(+1.25%)
Jan 06, 2014	170.06	170.51	168.08	168.26	0	-2.94(-1.72%)
Jan 03, 2014	170.90	172.02	170.54	171.20	0	+0.52(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.