Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018	251.96	251.96	251.96	251.96	0	+3.11(+1.25%)
Mar 28, 2018	250.47	252.39	247.39	248.84	0	-1.10(-0.44%)
Mar 27, 2018	255.27	256.16	248.59	249.94	0	-4.33(-1.70%)
Mar 26, 2018	251.68	254.85	249.19	254.27	0	+6.04(+2.43%)
Mar 23, 2018	255.58	256.95	247.93	248.23	0	-6.94(-2.72%)
Mar 22, 2018	261.61	262.72	254.61	255.17	0	-9.15(-3.46%)
Mar 21, 2018	264.06	267.28	262.67	264.32	0	+0.77(+0.29%)
Mar 20, 2018	263.29	265.45	262.41	263.55	0	+0.99(+0.38%)
Mar 19, 2018	265.98	266.52	260.86	262.56	0	-4.55(-1.70%)
Mar 16, 2018	266.55	268.60	265.97	267.11	0	+0.74(+0.28%)
Mar 15, 2018	266.02	268.09	264.89	266.37	0	+1.05(+0.40%)
Mar 14, 2018	269.28	269.81	264.63	265.32	0	-2.61(-0.98%)
Mar 13, 2018	268.63	269.28	267.17	267.93	0	-1.59(-0.59%)
Mar 12, 2018	272.01	272.86	268.85	269.52	0	-1.95(-0.72%)
Mar 09, 2018	267.61	271.90	266.28	271.46	0	+5.45(+2.05%)
Mar 08, 2018	265.93	267.25	263.80	266.02	0	+1.13(+0.43%)
Mar 07, 2018	264.89	265.95	263.25	264.89	0	+3.24(+1.24%)
Mar 06, 2018	261.63	263.12	259.17	261.65	0	+1.28(+0.49%)
Mar 05, 2018	257.46	261.55	256.01	260.37	0	+1.92(+0.74%)
Mar 02, 2018	256.17	259.36	254.25	258.46	0	+0.64(+0.25%)
Mar 01, 2018	263.67	264.35	256.17	257.82	0	-5.42(-2.06%)
Feb 28, 2018	268.95	269.98	263.10	263.24	0	-4.82(-1.80%)
Feb 27, 2018	272.32	273.32	267.97	268.06	0	-4.10(-1.51%)
Feb 26, 2018	268.71	273.11	267.87	272.16	0	+4.77(+1.79%)
Feb 23, 2018	266.08	268.13	264.44	267.38	0	+2.41(+0.91%)
Feb 22, 2018	265.34	265.57	264.40	264.98	0	+0.98(+0.37%)
Feb 21, 2018	264.49	269.27	263.55	264.00	0	-1.38(-0.52%)
Feb 20, 2018	264.43	267.33	263.53	265.38	0	-0.85(-0.32%)
Feb 16, 2018	266.23	266.23	266.23	266.23	0	+0.98(+0.37%)
Feb 15, 2018	265.32	266.61	261.75	265.25	0	+3.89(+1.49%)
Feb 14, 2018	257.15	262.11	256.19	261.36	0	+2.44(+0.94%)
Feb 13, 2018	258.10	260.11	256.99	258.91	0	-0.02(-0.01%)
Feb 12, 2018	257.36	260.55	255.38	258.93	0	+3.82(+1.50%)
Feb 09, 2018	253.75	257.34	247.68	255.11	0	+3.71(+1.48%)
Feb 08, 2018	261.89	262.10	251.13	251.40	0	-10.27(-3.92%)
Feb 07, 2018	262.22	266.55	260.96	261.67	0	-1.25(-0.48%)
Feb 06, 2018	256.66	264.73	255.51	262.92	0	-1.39(-0.53%)
Feb 05, 2018	272.68	274.59	257.11	264.31	0	-10.39(-3.78%)
Feb 02, 2018	276.21	278.46	273.96	274.70	0	-3.29(-1.18%)
Feb 01, 2018	276.65	280.19	275.11	277.99	0	-0.75(-0.27%)
Jan 31, 2018	280.82	282.28	277.79	278.74	0	-1.10(-0.39%)
Jan 30, 2018	282.79	284.85	278.81	279.84	0	-5.89(-2.06%)
Jan 29, 2018	288.50	289.63	285.29	285.73	0	-3.08(-1.07%)
Jan 26, 2018	284.70	289.37	283.44	288.81	0	+5.36(+1.89%)
Jan 25, 2018	281.93	285.19	279.42	283.44	0	+3.29(+1.17%)
Jan 24, 2018	280.42	281.69	278.22	280.15	0	+1.08(+0.39%)
Jan 23, 2018	279.36	280.43	277.92	279.07	0	-0.02(-0.01%)
Jan 22, 2018	279.25	279.96	277.32	279.09	0	-0.62(-0.22%)
Jan 19, 2018	278.84	280.40	277.39	279.71	0	+1.94(+0.70%)
Jan 18, 2018	279.10	280.44	276.81	277.77	0	-1.13(-0.41%)
Jan 17, 2018	277.98	279.86	276.85	278.90	0	+2.25(+0.81%)
Jan 16, 2018	278.22	279.68	275.58	276.65	0	-0.83(-0.30%)
Jan 12, 2018	277.48	277.48	277.48	277.48	0	+2.88(+1.05%)
Jan 11, 2018	273.21	274.81	272.26	274.60	0	+1.49(+0.55%)
Jan 10, 2018	272.78	274.08	270.93	273.11	0	-0.18(-0.06%)
Jan 09, 2018	271.01	274.43	270.53	273.28	0	+3.07(+1.14%)
Jan 08, 2018	270.16	271.54	268.75	270.21	0	-0.30(-0.11%)
Jan 05, 2018	269.50	271.33	268.23	270.51	0	+1.76(+0.65%)
Jan 04, 2018	267.13	269.69	266.53	268.76	0	+2.76(+1.04%)
Jan 03, 2018	264.25	266.83	262.93	266.00	0	+0.97(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.