Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	184.06	184.94	182.51	183.28	0	+0.64(+0.35%)
Jun 29, 2015	185.06	185.94	182.46	182.63	0	-3.91(-2.10%)
Jun 26, 2015	186.83	187.82	185.73	186.55	0	+0.20(+0.11%)
Jun 25, 2015	188.27	188.68	185.91	186.34	0	-1.10(-0.59%)
Jun 24, 2015	189.47	190.24	187.01	187.45	0	-2.37(-1.25%)
Jun 23, 2015	191.06	191.57	189.46	189.82	0	-1.21(-0.63%)
Jun 22, 2015	191.33	192.11	190.25	191.03	0	+0.65(+0.34%)
Jun 19, 2015	190.81	191.55	190.11	190.39	0	-0.79(-0.41%)
Jun 18, 2015	189.09	192.02	188.82	191.18	0	+2.54(+1.35%)
Jun 17, 2015	188.63	189.57	187.30	188.63	0	+0.29(+0.15%)
Jun 16, 2015	187.06	188.85	186.76	188.34	0	+1.13(+0.60%)
Jun 15, 2015	187.68	188.17	185.92	187.22	0	-1.60(-0.85%)
Jun 12, 2015	190.09	190.65	188.23	188.81	0	-1.80(-0.94%)
Jun 11, 2015	190.71	191.57	189.96	190.61	0	+0.19(+0.10%)
Jun 10, 2015	188.74	190.98	188.34	190.43	0	+2.16(+1.15%)
Jun 09, 2015	188.50	189.68	187.62	188.27	0	+0.15(+0.08%)
Jun 08, 2015	188.77	189.56	187.67	188.12	0	-0.65(-0.35%)
Jun 05, 2015	189.06	189.65	188.12	188.78	0	-0.68(-0.36%)
Jun 04, 2015	190.22	191.84	188.81	189.45	0	-2.70(-1.40%)
Jun 03, 2015	192.10	192.95	191.11	192.15	0	+0.75(+0.39%)
Jun 02, 2015	190.82	192.37	189.87	191.40	0	+0.05(+0.03%)
Jun 01, 2015	191.35	192.38	190.21	191.35	0	+0.37(+0.19%)
May 29, 2015	192.59	193.07	190.43	190.98	0	-2.05(-1.06%)
May 28, 2015	192.47	193.43	191.40	193.03	0	+0.13(+0.07%)
May 27, 2015	191.84	193.39	191.20	192.90	0	+1.27(+0.66%)
May 26, 2015	192.62	193.19	190.70	191.63	0	-1.44(-0.74%)
May 22, 2015	193.06	193.06	193.06	193.06	0	-0.96(-0.49%)
May 21, 2015	193.72	194.77	193.28	194.02	0	+0.34(+0.18%)
May 20, 2015	193.81	194.88	192.77	193.68	0	-0.23(-0.12%)
May 19, 2015	193.76	195.05	192.68	193.91	0	+0.05(+0.02%)
May 18, 2015	193.53	194.69	193.06	193.87	0	+0.18(+0.09%)
May 15, 2015	193.46	194.82	192.75	193.69	0	-0.08(-0.04%)
May 14, 2015	192.88	194.69	192.03	193.77	0	+2.09(+1.09%)
May 13, 2015	192.06	194.20	190.18	191.68	0	-0.84(-0.44%)
May 12, 2015	191.03	193.27	189.98	192.52	0	+0.19(+0.10%)
May 11, 2015	192.29	193.40	191.72	192.33	0	+0.03(+0.02%)
May 08, 2015	191.65	193.15	191.25	192.30	0	+2.63(+1.39%)
May 07, 2015	188.34	190.23	187.70	189.67	0	+1.05(+0.55%)
May 06, 2015	189.58	190.56	187.17	188.62	0	-0.24(-0.13%)
May 05, 2015	190.55	191.37	188.17	188.86	0	-2.08(-1.09%)
May 04, 2015	190.75	192.21	190.24	190.94	0	+0.61(+0.32%)
May 01, 2015	189.33	190.82	188.75	190.33	0	+2.23(+1.19%)
Apr 30, 2015	189.73	190.55	187.41	188.10	0	-2.01(-1.06%)
Apr 29, 2015	190.93	191.69	189.12	190.12	0	-2.00(-1.04%)
Apr 28, 2015	192.08	193.01	190.24	192.12	0	+0.18(+0.09%)
Apr 27, 2015	191.80	194.29	190.22	191.94	0	+0.96(+0.51%)
Apr 24, 2015	192.08	192.32	190.01	190.98	0	-0.85(-0.44%)
Apr 23, 2015	191.27	193.37	190.12	191.83	0	-1.67(-0.86%)
Apr 22, 2015	192.42	193.94	190.86	193.50	0	+0.80(+0.42%)
Apr 21, 2015	194.91	195.41	192.06	192.70	0	-1.78(-0.92%)
Apr 20, 2015	193.20	195.23	192.90	194.48	0	+2.50(+1.30%)
Apr 17, 2015	193.71	194.13	190.75	191.98	0	-3.40(-1.74%)
Apr 16, 2015	194.56	196.26	194.00	195.38	0	+0.02(+0.01%)
Apr 15, 2015	195.46	196.49	194.80	195.37	0	+0.40(+0.21%)
Apr 14, 2015	194.28	195.51	193.03	194.96	0	+0.30(+0.15%)
Apr 13, 2015	195.79	196.59	194.28	194.66	0	-1.23(-0.63%)
Apr 10, 2015	196.07	196.57	194.62	195.90	0	+0.51(+0.26%)
Apr 09, 2015	194.58	195.98	193.78	195.38	0	+0.72(+0.37%)
Apr 08, 2015	194.80	195.89	193.41	194.66	0	-0.02(-0.01%)
Apr 07, 2015	194.61	196.60	193.92	194.69	0	-0.12(-0.06%)
Apr 06, 2015	191.46	195.59	191.11	194.81	0	+1.99(+1.03%)
Apr 02, 2015	192.82	192.82	192.82	192.82	0	+0.72(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.