Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	261.48	267.29	260.65	266.00	0	+3.41(+1.30%)
Jun 29, 2020	260.51	263.77	258.58	262.59	0	+4.75(+1.84%)
Jun 26, 2020	261.66	262.17	255.57	257.83	0	-3.97(-1.51%)
Jun 25, 2020	257.77	262.35	254.79	261.80	0	+3.62(+1.40%)
Jun 24, 2020	264.97	265.57	256.77	258.18	0	-9.18(-3.43%)
Jun 23, 2020	268.87	269.99	265.98	267.37	0	+1.24(+0.47%)
Jun 22, 2020	265.54	267.69	263.39	266.13	0	-0.09(-0.03%)
Jun 19, 2020	273.89	274.73	264.91	266.22	0	-3.79(-1.40%)
Jun 18, 2020	268.24	271.45	267.17	270.00	0	-0.09(-0.03%)
Jun 17, 2020	271.52	273.01	269.31	270.10	0	-0.17(-0.06%)
Jun 16, 2020	273.94	275.32	265.97	270.27	0	+4.23(+1.59%)
Jun 15, 2020	256.12	268.48	255.24	266.03	0	+4.13(+1.58%)
Jun 12, 2020	264.35	267.24	256.56	261.90	0	+4.17(+1.62%)
Jun 11, 2020	268.16	268.92	257.18	257.74	0	-16.53(-6.03%)
Jun 10, 2020	276.23	278.90	272.26	274.27	0	-1.53(-0.55%)
Jun 09, 2020	277.09	279.98	273.27	275.80	0	-3.42(-1.23%)
Jun 08, 2020	278.01	281.95	276.48	279.22	0	+0.29(+0.11%)
Jun 05, 2020	276.97	282.63	274.58	278.93	0	+8.41(+3.11%)
Jun 04, 2020	267.15	272.16	265.87	270.52	0	+1.31(+0.49%)
Jun 03, 2020	265.37	270.21	264.00	269.21	0	+6.46(+2.46%)
Jun 02, 2020	260.66	263.43	258.98	262.74	0	+3.76(+1.45%)
Jun 01, 2020	258.52	261.25	256.94	258.98	0	-0.38(-0.15%)
May 29, 2020	257.98	262.09	254.62	259.37	0	+0.32(+0.12%)
May 28, 2020	260.54	263.89	255.19	259.05	0	+0.26(+0.10%)
May 27, 2020	255.01	260.11	252.51	258.79	0	+6.21(+2.46%)
May 26, 2020	252.64	255.93	249.71	252.57	0	+6.66(+2.71%)
May 22, 2020	244.44	246.92	242.36	245.92	0	+2.32(+0.95%)
May 21, 2020	244.98	246.47	241.96	243.60	0	-1.81(-0.74%)
May 20, 2020	245.52	247.91	243.50	245.41	0	+3.18(+1.31%)
May 19, 2020	245.69	247.95	241.28	242.22	0	-4.46(-1.81%)
May 18, 2020	242.13	250.16	239.62	246.69	0	+10.70(+4.54%)
May 15, 2020	232.23	237.21	230.91	235.98	0	+1.02(+0.43%)
May 14, 2020	229.15	235.23	224.24	234.96	0	+3.50(+1.51%)
May 13, 2020	236.25	238.06	228.67	231.47	0	-5.46(-2.30%)
May 12, 2020	245.19	246.82	236.82	236.93	0	-6.95(-2.85%)
May 11, 2020	244.21	246.32	241.86	243.87	0	-2.36(-0.96%)
May 08, 2020	245.42	248.51	243.42	246.23	0	+3.22(+1.33%)
May 07, 2020	242.73	246.58	239.06	243.01	0	-0.21(-0.09%)
May 06, 2020	245.65	247.54	242.54	243.22	0	-1.33(-0.54%)
May 05, 2020	245.65	248.23	242.78	244.54	0	+1.66(+0.68%)
May 04, 2020	242.22	243.75	239.12	242.88	0	-1.16(-0.48%)
May 01, 2020	247.13	247.82	241.35	244.04	0	-6.72(-2.68%)
Apr 30, 2020	253.09	254.99	249.23	250.76	0	-5.50(-2.15%)
Apr 29, 2020	255.48	259.98	252.33	256.27	0	+2.02(+0.79%)
Apr 28, 2020	258.38	262.18	251.84	254.25	0	+1.46(+0.58%)
Apr 27, 2020	246.85	254.29	246.07	252.79	0	+7.92(+3.23%)
Apr 24, 2020	242.04	245.77	239.46	244.87	0	+4.41(+1.83%)
Apr 23, 2020	241.41	246.47	239.80	240.46	0	+1.39(+0.58%)
Apr 22, 2020	237.48	240.81	234.62	239.08	0	+5.19(+2.22%)
Apr 21, 2020	235.47	237.00	231.56	233.88	0	-5.42(-2.27%)
Apr 20, 2020	240.10	243.46	237.76	239.31	0	-3.55(-1.46%)
Apr 17, 2020	242.14	245.80	239.14	242.86	0	+5.48(+2.31%)
Apr 16, 2020	238.40	240.74	233.91	237.38	0	-0.19(-0.08%)
Apr 15, 2020	239.26	241.43	234.47	237.56	0	-5.80(-2.38%)
Apr 14, 2020	241.87	246.16	238.31	243.36	0	+6.62(+2.80%)
Apr 13, 2020	239.47	241.56	233.57	236.74	0	-4.46(-1.85%)
Apr 09, 2020	238.24	244.47	237.00	241.20	0	+2.91(+1.22%)
Apr 08, 2020	232.94	239.78	229.13	238.28	0	+8.44(+3.67%)
Apr 07, 2020	238.42	241.17	229.25	229.85	0	+0.42(+0.18%)
Apr 06, 2020	226.15	231.05	223.90	229.43	0	+11.84(+5.44%)
Apr 03, 2020	222.18	224.43	215.90	217.58	0	-6.21(-2.77%)
Apr 02, 2020	214.68	224.85	213.20	223.79	0	+7.63(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.