Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	118.36	120.19	117.35	118.87	0	-0.64(-0.53%)
Jul 28, 2011	120.51	121.92	119.11	119.50	0	-0.47(-0.39%)
Jul 27, 2011	123.01	123.13	119.58	119.98	0	-4.24(-3.41%)
Jul 26, 2011	125.99	126.50	123.60	124.22	0	-2.88(-2.26%)
Jul 25, 2011	126.60	127.91	126.03	127.10	0	-0.69(-0.54%)
Jul 22, 2011	128.40	128.85	126.94	127.79	0	-0.94(-0.73%)
Jul 21, 2011	128.00	129.50	127.14	128.72	0	+1.06(+0.83%)
Jul 20, 2011	128.23	128.59	127.03	127.67	0	+0.05(+0.04%)
Jul 19, 2011	126.87	128.19	126.18	127.62	0	+1.38(+1.09%)
Jul 18, 2011	127.13	127.31	125.18	126.24	0	-1.53(-1.20%)
Jul 15, 2011	127.88	128.21	126.50	127.77	0	+0.39(+0.31%)
Jul 14, 2011	128.90	129.66	126.92	127.38	0	-1.74(-1.35%)
Jul 13, 2011	129.43	130.81	128.58	129.13	0	+0.37(+0.29%)
Jul 12, 2011	129.91	130.48	128.44	128.75	0	-1.37(-1.05%)
Jul 11, 2011	130.77	131.47	129.49	130.12	0	-2.35(-1.77%)
Jul 08, 2011	132.26	133.05	131.12	132.47	0	-1.51(-1.12%)
Jul 07, 2011	133.99	134.96	133.05	133.98	0	+1.13(+0.85%)
Jul 06, 2011	131.91	133.61	131.47	132.85	0	+0.85(+0.64%)
Jul 05, 2011	132.42	133.22	131.52	132.00	0	-0.73(-0.55%)
Jul 01, 2011		132.73	132.73	132.73	0	+2.06(+1.58%)
Jun 30, 2011	128.96	131.47	128.75	130.67	0	+2.13(+1.66%)
Jun 29, 2011	128.41	129.32	127.46	128.53	0	+0.64(+0.50%)
Jun 28, 2011	126.08	128.07	125.61	127.89	0	+2.37(+1.89%)
Jun 27, 2011	125.01	126.23	123.96	125.52	0	+0.51(+0.41%)
Jun 24, 2011	126.13	126.52	124.16	125.01	0	-0.91(-0.73%)
Jun 23, 2011	124.80	126.07	123.11	125.92	0	-0.52(-0.41%)
Jun 22, 2011	126.96	127.97	126.12	126.44	0	-0.93(-0.73%)
Jun 21, 2011	126.18	128.03	125.46	127.38	0	+1.98(+1.58%)
Jun 20, 2011	125.29	125.82	125.00	125.40	0	+1.25(+1.00%)
Jun 17, 2011	125.28	125.89	123.78	124.15	0	+0.01(+0.01%)
Jun 16, 2011	123.96	125.03	122.64	124.14	0	+0.04(+0.03%)
Jun 15, 2011	125.23	125.95	123.57	124.10	0	-2.43(-1.92%)
Jun 14, 2011	125.30	127.39	124.92	126.53	0	+2.40(+1.93%)
Jun 13, 2011	124.67	125.36	123.58	124.13	0	-0.06(-0.05%)
Jun 10, 2011	125.50	125.90	123.87	124.20	0	-1.75(-1.39%)
Jun 09, 2011	125.30	126.88	124.56	125.94	0	+1.10(+0.88%)
Jun 08, 2011	125.18	125.90	124.08	124.84	0	-0.78(-0.62%)
Jun 07, 2011	125.83	127.17	125.14	125.62	0	+0.35(+0.28%)
Jun 06, 2011	125.37	126.35	124.63	125.27	0	-0.48(-0.38%)
Jun 03, 2011	125.76	127.08	125.09	125.75	0	-2.68(-2.09%)
May 24, 2011	129.47	130.05	128.06	128.43	0	-0.68(-0.53%)
May 23, 2011	129.47	130.19	128.27	129.11	0	-2.24(-1.70%)
May 20, 2011	132.62	132.84	130.54	131.35	0	-1.50(-1.13%)
May 19, 2011	133.23	133.98	131.82	132.84	0	+0.25(+0.19%)
May 18, 2011	131.33	133.11	130.34	132.59	0	+1.37(+1.04%)
May 17, 2011	132.82	133.16	130.18	131.22	0	-2.01(-1.50%)
May 16, 2011	133.24	134.82	132.66	133.22	0	-0.65(-0.49%)
May 13, 2011	135.72	136.39	132.85	133.88	0	-0.59(-0.44%)
May 12, 2011	133.81	135.09	132.56	134.46	0	+0.44(+0.33%)
May 11, 2011	135.53	136.10	133.15	134.02	0	-1.82(-1.34%)
May 10, 2011	135.43	136.36	134.60	135.84	0	+0.72(+0.53%)
May 09, 2011	133.88	135.84	133.51	135.12	0	+1.52(+1.14%)
May 06, 2011	133.87	135.36	132.81	133.60	0	+1.11(+0.83%)
May 05, 2011	133.00	134.59	131.59	132.50	0	-1.27(-0.95%)
May 04, 2011	135.17	135.82	132.91	133.76	0	-1.64(-1.21%)
May 03, 2011	135.61	136.41	134.36	135.41	0	-0.42(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.