Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	150.15	151.80	149.65	150.03	0	+0.28(+0.18%)
Jul 30, 2013	150.09	150.79	148.77	149.75	0	+0.07(+0.05%)
Jul 29, 2013	149.16	150.12	148.63	149.68	0	+0.01(+0.01%)
Jul 26, 2013	149.30	150.03	148.34	149.67	0	-0.30(-0.20%)
Jul 25, 2013	148.99	150.34	148.48	149.97	0	+0.15(+0.10%)
Jul 24, 2013	150.17	150.77	149.00	149.82	0	-0.13(-0.09%)
Jul 23, 2013	151.17	152.15	149.30	149.96	0	+0.02(+0.02%)
Jul 22, 2013	150.19	150.78	149.17	149.93	0	-0.33(-0.22%)
Jul 19, 2013	149.85	151.13	148.79	150.26	0	+0.99(+0.66%)
Jul 18, 2013	148.34	150.15	147.65	149.27	0	+0.78(+0.52%)
Jul 17, 2013	147.84	149.79	147.06	148.50	0	+1.23(+0.83%)
Jul 16, 2013	147.97	148.55	146.62	147.27	0	-0.62(-0.42%)
Jul 15, 2013	147.92	148.56	147.19	147.89	0	+0.18(+0.12%)
Jul 12, 2013	147.71	148.21	146.64	147.72	0	+0.00(+0.00%)
Jul 11, 2013	147.60	148.30	146.72	147.71	0	+1.73(+1.18%)
Jul 10, 2013	145.43	146.69	144.84	145.98	0	+0.53(+0.36%)
Jul 09, 2013	144.73	145.85	144.05	145.46	0	+1.83(+1.27%)
Jul 08, 2013	143.61	144.45	142.96	143.63	0	+0.83(+0.58%)
Jul 05, 2013	141.40	142.91	141.01	142.80	0	+2.43(+1.73%)
Jul 03, 2013		140.37	140.37	140.37	0	+0.31(+0.22%)
Jul 02, 2013	141.23	142.13	139.47	140.06	0	-1.77(-1.25%)
Jul 01, 2013	140.54	143.09	140.28	141.83	0	+1.36(+0.97%)
Jun 28, 2013	141.48	142.09	140.14	140.47	0	-0.72(-0.51%)
Jun 26, 2013	140.29	141.75	139.50	141.19	0	+2.08(+1.50%)
Jun 25, 2013	138.84	139.69	137.82	139.10	0	+1.28(+0.93%)
Jun 24, 2013	138.70	139.35	137.00	137.83	0	-2.09(-1.49%)
Jun 21, 2013	140.26	140.81	138.51	139.91	0	+0.67(+0.48%)
Jun 20, 2013	141.31	141.87	138.76	139.25	0	-3.54(-2.48%)
Jun 19, 2013	144.69	145.22	142.71	142.78	0	-1.95(-1.35%)
Jun 18, 2013	143.43	145.06	143.05	144.73	0	+1.54(+1.07%)
Jun 17, 2013	142.26	144.05	142.04	143.19	0	+1.97(+1.39%)
Jun 14, 2013	141.72	142.72	140.55	141.23	0	-0.92(-0.64%)
Jun 13, 2013	139.87	142.75	139.33	142.14	0	+1.82(+1.29%)
Jun 12, 2013	143.02	143.26	140.17	140.32	0	-1.65(-1.16%)
Jun 11, 2013	141.66	143.18	140.99	141.97	0	-1.07(-0.75%)
Jun 10, 2013	143.79	144.04	142.30	143.04	0	-0.36(-0.25%)
Jun 07, 2013	141.77	143.81	141.07	143.40	0	+2.68(+1.90%)
Jun 06, 2013	140.14	140.93	138.75	140.72	0	+0.61(+0.44%)
Jun 05, 2013	142.34	142.54	139.77	140.11	0	-2.62(-1.83%)
Jun 04, 2013	143.91	144.87	141.95	142.73	0	-1.19(-0.83%)
Jun 03, 2013	143.33	144.29	142.30	143.92	0	+0.90(+0.63%)
May 31, 2013	143.98	145.92	143.00	143.02	0	-1.59(-1.10%)
May 30, 2013	144.21	145.57	143.66	144.60	0	+0.65(+0.45%)
May 29, 2013	143.77	144.75	142.94	143.96	0	-0.85(-0.59%)
May 28, 2013	144.91	146.20	144.32	144.81	0	+1.35(+0.94%)
May 24, 2013		143.46	143.46	143.46	0	-0.25(-0.17%)
May 23, 2013	142.53	144.25	141.77	143.70	0	-0.64(-0.44%)
May 22, 2013	146.04	147.14	143.76	144.34	0	-1.88(-1.29%)
May 21, 2013	146.31	147.04	145.39	146.22	0	+0.10(+0.07%)
May 20, 2013	145.14	147.03	144.86	146.12	0	+0.61(+0.42%)
May 17, 2013	143.85	145.81	143.46	145.52	0	+2.16(+1.51%)
May 16, 2013	143.70	144.61	142.80	143.36	0	-0.87(-0.60%)
May 15, 2013	142.72	144.55	142.34	144.23	0	+2.77(+1.96%)
May 13, 2013	141.67	142.30	140.85	141.46	0	-0.54(-0.38%)
May 10, 2013	141.49	142.48	140.97	142.00	0	+0.42(+0.30%)
May 09, 2013	140.25	142.25	140.02	141.58	0	+1.25(+0.89%)
May 08, 2013	139.70	140.52	139.28	140.34	0	+0.50(+0.36%)
May 07, 2013	139.09	140.28	138.72	139.84	0	+0.92(+0.66%)
May 06, 2013	138.20	139.32	137.88	138.91	0	+0.61(+0.44%)
May 03, 2013	137.70	138.90	136.57	138.30	0	+1.97(+1.45%)
May 02, 2013	135.19	136.91	134.67	136.33	0	+1.42(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.