Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	169.58	171.13	168.11	169.35	0	-1.59(-0.93%)
Aug 28, 2015	169.93	171.46	169.26	170.93	0	+0.10(+0.06%)
Aug 27, 2015	169.36	171.66	167.66	170.83	0	+3.16(+1.88%)
Aug 26, 2015	165.09	167.83	162.61	167.67	0	+6.10(+3.78%)
Aug 25, 2015	167.90	168.18	161.36	161.57	0	-2.02(-1.24%)
Aug 24, 2015	161.03	168.23	157.78	163.59	0	-5.48(-3.24%)
Aug 21, 2015	171.81	172.97	168.82	169.07	0	-3.47(-2.01%)
Aug 20, 2015	174.53	174.99	172.44	172.54	0	-3.49(-1.98%)
Aug 19, 2015	176.66	177.92	175.35	176.02	0	-2.27(-1.27%)
Aug 18, 2015	178.29	179.46	177.63	178.29	0	-0.74(-0.41%)
Aug 17, 2015	177.01	179.27	175.93	179.03	0	+1.08(+0.61%)
Aug 14, 2015	177.21	178.33	176.47	177.95	0	+1.27(+0.72%)
Aug 13, 2015	176.89	177.82	175.87	176.68	0	-0.68(-0.38%)
Aug 12, 2015	176.48	177.68	174.51	177.36	0	-0.32(-0.18%)
Aug 11, 2015	179.25	179.79	177.05	177.68	0	-3.25(-1.80%)
Aug 10, 2015	179.53	181.32	179.22	180.93	0	+2.76(+1.55%)
Aug 07, 2015	178.76	179.72	177.14	178.16	0	-1.11(-0.62%)
Aug 06, 2015	180.34	180.99	178.56	179.28	0	-1.08(-0.60%)
Aug 05, 2015	181.12	182.44	179.83	180.36	0	+0.90(+0.50%)
Aug 04, 2015	179.84	181.16	178.70	179.46	0	-0.16(-0.09%)
Aug 03, 2015	180.65	181.26	178.25	179.62	0	-1.24(-0.69%)
Jul 31, 2015	181.97	182.38	180.37	180.86	0	-0.30(-0.17%)
Jul 30, 2015	179.98	181.69	179.37	181.16	0	+0.60(+0.33%)
Jul 29, 2015	179.34	181.49	177.95	180.56	0	+1.35(+0.75%)
Jul 28, 2015	176.47	180.48	175.16	179.21	0	+2.11(+1.19%)
Jul 27, 2015	177.29	178.00	175.84	177.10	0	-1.12(-0.63%)
Jul 24, 2015	180.05	181.16	177.43	178.22	0	-2.31(-1.28%)
Jul 23, 2015	181.89	183.24	179.79	180.53	0	-2.03(-1.11%)
Jul 22, 2015	182.83	183.75	181.47	182.56	0	-0.38(-0.21%)
Jul 21, 2015	183.98	184.82	182.41	182.94	0	-1.56(-0.84%)
Jul 20, 2015	184.48	185.32	183.50	184.50	0	+0.22(+0.12%)
Jul 17, 2015	184.16	185.45	183.22	184.28	0	+0.19(+0.10%)
Jul 16, 2015	184.34	185.21	182.77	184.09	0	+1.24(+0.68%)
Jul 15, 2015	184.12	184.50	182.49	182.85	0	-1.11(-0.60%)
Jul 14, 2015	183.29	184.40	182.73	183.96	0	+0.77(+0.42%)
Jul 13, 2015	182.21	183.59	181.45	183.18	0	+2.22(+1.23%)
Jul 10, 2015	180.75	181.81	179.91	180.96	0	+1.62(+0.90%)
Jul 09, 2015	181.34	182.05	179.26	179.34	0	+0.36(+0.20%)
Jul 08, 2015	180.82	181.23	178.78	178.98	0	-3.21(-1.76%)
Jul 07, 2015	181.95	182.94	179.36	182.19	0	+0.34(+0.18%)
Jul 06, 2015	180.78	182.80	180.28	181.85	0	-0.64(-0.35%)
Jul 02, 2015	182.49	182.49	182.49	182.49	0	-0.80(-0.43%)
Jul 01, 2015	183.53	184.31	182.31	183.29	0	+0.01(+0.01%)
Jun 30, 2015	184.06	184.94	182.51	183.28	0	+0.64(+0.35%)
Jun 29, 2015	185.06	185.94	182.46	182.63	0	-3.91(-2.10%)
Jun 26, 2015	186.83	187.82	185.73	186.55	0	+0.20(+0.11%)
Jun 25, 2015	188.27	188.68	185.91	186.34	0	-1.10(-0.59%)
Jun 24, 2015	189.47	190.24	187.01	187.45	0	-2.37(-1.25%)
Jun 23, 2015	191.06	191.57	189.46	189.82	0	-1.21(-0.63%)
Jun 22, 2015	191.33	192.11	190.25	191.03	0	+0.65(+0.34%)
Jun 19, 2015	190.81	191.55	190.11	190.39	0	-0.79(-0.41%)
Jun 18, 2015	189.09	192.02	188.82	191.18	0	+2.54(+1.35%)
Jun 17, 2015	188.63	189.57	187.30	188.63	0	+0.29(+0.15%)
Jun 16, 2015	187.06	188.85	186.76	188.34	0	+1.13(+0.60%)
Jun 15, 2015	187.68	188.17	185.92	187.22	0	-1.60(-0.85%)
Jun 12, 2015	190.09	190.65	188.23	188.81	0	-1.80(-0.94%)
Jun 11, 2015	190.71	191.57	189.96	190.61	0	+0.19(+0.10%)
Jun 10, 2015	188.74	190.98	188.34	190.43	0	+2.16(+1.15%)
Jun 09, 2015	188.50	189.68	187.62	188.27	0	+0.15(+0.08%)
Jun 08, 2015	188.77	189.56	187.67	188.12	0	-0.65(-0.35%)
Jun 05, 2015	189.06	189.65	188.12	188.78	0	-0.68(-0.36%)
Jun 04, 2015	190.22	191.84	188.81	189.45	0	-2.70(-1.40%)
Jun 03, 2015	192.10	192.95	191.11	192.15	0	+0.75(+0.39%)
Jun 02, 2015	190.82	192.37	189.87	191.40	0	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.