Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	304.14	305.46	300.05	301.86	0	-2.22(-0.73%)
Aug 28, 2020	301.87	304.83	300.02	304.08	0	+3.12(+1.04%)
Aug 27, 2020	302.46	304.42	296.64	300.96	0	-1.98(-0.65%)
Aug 26, 2020	301.10	304.57	299.22	302.94	0	+1.12(+0.37%)
Aug 25, 2020	302.65	304.89	299.86	301.83	0	-0.09(-0.03%)
Aug 24, 2020	298.16	300.99	294.92	301.92	0	+4.59(+1.54%)
Aug 21, 2020	294.53	298.00	293.92	297.33	0	+1.79(+0.61%)
Aug 20, 2020	294.78	297.00	293.97	295.54	0	-1.25(-0.42%)
Aug 19, 2020	298.12	300.14	295.32	296.79	0	-1.15(-0.39%)
Aug 18, 2020	298.40	300.37	296.38	297.94	0	+0.02(+0.01%)
Aug 17, 2020	298.56	300.58	296.55	297.92	0	-0.98(-0.33%)
Aug 14, 2020	298.37	301.18	296.41	298.90	0	-0.80(-0.27%)
Aug 13, 2020	297.44	301.21	296.69	299.70	0	+0.74(+0.25%)
Aug 12, 2020	298.10	301.87	295.27	298.96	0	+3.69(+1.25%)
Aug 11, 2020	297.45	300.59	294.60	295.26	0	+0.24(+0.08%)
Aug 10, 2020	293.20	297.39	290.93	295.02	0	+2.05(+0.70%)
Aug 07, 2020	291.07	294.20	288.89	292.97	0	+2.24(+0.77%)
Aug 06, 2020	290.00	292.11	286.92	290.73	0	+1.12(+0.39%)
Aug 05, 2020	287.13	290.85	285.91	289.62	0	+3.91(+1.37%)
Aug 04, 2020	285.04	286.90	283.17	285.71	0	-0.75(-0.26%)
Aug 03, 2020	286.36	288.07	283.73	286.46	0	+1.52(+0.53%)
Jul 31, 2020	284.03	285.76	280.82	284.94	0	+0.19(+0.07%)
Jul 30, 2020	286.44	288.78	282.45	284.75	0	-5.19(-1.79%)
Jul 29, 2020	286.25	292.18	284.64	289.94	0	+4.76(+1.67%)
Jul 28, 2020	284.89	287.85	282.36	285.17	0	-3.34(-1.16%)
Jul 27, 2020	282.75	290.46	281.83	288.51	0	+5.50(+1.94%)
Jul 24, 2020	286.99	287.96	279.76	283.01	0	-4.74(-1.65%)
Jul 23, 2020	288.91	291.22	285.86	287.75	0	+1.73(+0.60%)
Jul 22, 2020	284.58	288.10	283.81	286.02	0	+0.88(+0.31%)
Jul 21, 2020	283.46	287.73	282.95	285.14	0	+2.48(+0.88%)
Jul 20, 2020	282.99	284.91	280.76	282.66	0	-0.94(-0.33%)
Jul 17, 2020	282.41	285.10	280.10	283.59	0	+2.32(+0.82%)
Jul 16, 2020	279.25	282.20	277.29	281.28	0	+1.88(+0.67%)
Jul 15, 2020	278.22	280.82	276.39	279.40	0	+4.75(+1.73%)
Jul 14, 2020	268.29	275.20	266.40	274.65	0	+6.21(+2.31%)
Jul 13, 2020	269.64	273.43	267.15	268.44	0	+0.76(+0.28%)
Jul 10, 2020	267.58	269.34	265.16	267.68	0	+0.33(+0.12%)
Jul 09, 2020	269.58	271.92	265.50	267.35	0	-2.88(-1.06%)
Jul 08, 2020	269.08	271.36	267.82	270.23	0	+1.42(+0.53%)
Jul 07, 2020	269.99	272.07	267.88	268.81	0	-3.30(-1.21%)
Jul 06, 2020	271.80	274.52	270.07	272.11	0	+3.98(+1.48%)
Jul 02, 2020	268.26	271.10	266.68	268.13	0	+2.74(+1.03%)
Jul 01, 2020	266.86	268.69	263.60	265.39	0	-0.61(-0.23%)
Jun 30, 2020	261.48	267.29	260.65	266.00	0	+3.41(+1.30%)
Jun 29, 2020	260.51	263.77	258.58	262.59	0	+4.75(+1.84%)
Jun 26, 2020	261.66	262.17	255.57	257.83	0	-3.97(-1.51%)
Jun 25, 2020	257.77	262.35	254.79	261.80	0	+3.62(+1.40%)
Jun 24, 2020	264.97	265.57	256.77	258.18	0	-9.18(-3.43%)
Jun 23, 2020	268.87	269.99	265.98	267.37	0	+1.24(+0.47%)
Jun 22, 2020	265.54	267.69	263.39	266.13	0	-0.09(-0.03%)
Jun 19, 2020	273.89	274.73	264.91	266.22	0	-3.79(-1.40%)
Jun 18, 2020	268.24	271.45	267.17	270.00	0	-0.09(-0.03%)
Jun 17, 2020	271.52	273.01	269.31	270.10	0	-0.17(-0.06%)
Jun 16, 2020	273.94	275.32	265.97	270.27	0	+4.23(+1.59%)
Jun 15, 2020	256.12	268.48	255.24	266.03	0	+4.13(+1.58%)
Jun 12, 2020	264.35	267.24	256.56	261.90	0	+4.17(+1.62%)
Jun 11, 2020	268.16	268.92	257.18	257.74	0	-16.53(-6.03%)
Jun 10, 2020	276.23	278.90	272.26	274.27	0	-1.53(-0.55%)
Jun 09, 2020	277.09	279.98	273.27	275.80	0	-3.42(-1.23%)
Jun 08, 2020	278.01	281.95	276.48	279.22	0	+0.29(+0.11%)
Jun 05, 2020	276.97	282.63	274.58	278.93	0	+8.41(+3.11%)
Jun 04, 2020	267.15	272.16	265.87	270.52	0	+1.31(+0.49%)
Jun 03, 2020	265.37	270.21	264.00	269.21	0	+6.46(+2.46%)
Jun 02, 2020	260.66	263.43	258.98	262.74	0	+3.76(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.