Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	130.28	139.12	138.34	138.82	34,952,912	-0.42(-0.30%)
Sep 27, 2007	130.69	139.33	138.54	139.24	39,767,020	+0.70(+0.50%)
Sep 26, 2007	130.94	138.88	137.96	138.54	38,006,984	+0.58(+0.42%)
Sep 25, 2007	127.95	137.96	136.67	137.96	32,162,896	+0.53(+0.39%)
Sep 24, 2007	128.80	138.55	137.25	137.43	37,011,400	-0.42(-0.31%)
Sep 21, 2007	131.28	138.51	137.62	137.85	54,627,376	+0.15(+0.11%)
Sep 20, 2007	128.98	138.49	137.29	137.70	38,460,120	-0.45(-0.32%)
Sep 19, 2007	129.22	138.75	136.94	138.15	55,880,984	+0.94(+0.69%)
Sep 18, 2007	124.82	137.21	133.58	137.21	49,419,840	+3.62(+2.71%)
Sep 17, 2007	124.66	134.33	133.13	133.58	30,299,766	-0.75(-0.56%)
Sep 14, 2007	124.49	134.54	133.71	134.33	34,052,076	+0.00(+0.00%)
Sep 13, 2007	125.67	135.31	134.14	134.33	44,913,380	-0.10(-0.08%)
Sep 12, 2007	124.81	135.44	134.02	134.43	36,115,616	+0.24(+0.18%)
Sep 11, 2007	123.96	134.51	132.88	134.20	32,333,992	+1.32(+0.99%)
Sep 10, 2007	125.20	134.50	131.93	132.88	39,846,944	-0.71(-0.53%)
Sep 07, 2007	125.60	136.31	133.36	133.59	42,915,256	-2.72(-2.00%)
Sep 06, 2007	125.45	136.31	134.31	136.31	47,211,500	+2.00(+1.49%)
Sep 05, 2007	125.79	135.96	133.71	134.31	38,974,856	-1.65(-1.22%)
Sep 04, 2007	125.83	136.62	134.50	135.96	38,462,700	+1.21(+0.89%)
Aug 31, 2007	125.50	135.18	133.47	134.75	36,483,124	+1.28(+0.96%)
Aug 30, 2007	123.93	134.52	133.12	133.47	35,411,296	-0.31(-0.23%)
Aug 29, 2007	122.82	133.78	131.19	133.78	31,182,700	+2.59(+1.98%)
Aug 28, 2007	124.23	133.88	131.19	131.19	34,267,848	-2.69(-2.01%)
Aug 27, 2007	124.70	134.67	133.28	133.88	28,696,706	-0.34(-0.25%)
Aug 24, 2007	123.81	134.22	132.83	134.22	31,126,648	+1.11(+0.83%)
Aug 23, 2007	124.86	133.84	132.48	133.11	33,237,564	-0.31(-0.23%)
Aug 22, 2007	123.30	133.51	131.55	133.42	39,668,336	+1.88(+1.43%)
Aug 21, 2007	122.23	132.03	131.18	131.55	34,340,916	-0.45(-0.34%)
Aug 20, 2007	121.66	132.57	130.37	132.00	43,611,144	+1.52(+1.16%)
Aug 17, 2007	121.44	131.40	128.36	130.48	65,725,032	+2.11(+1.65%)
Aug 16, 2007	118.24	128.72	125.50	128.36	80,959,992	-0.35(-0.28%)
Aug 15, 2007	121.22	131.65	128.72	128.72	49,996,672	-2.93(-2.22%)
Aug 14, 2007	123.71	133.35	131.65	131.65	40,112,320	-1.40(-1.05%)
Aug 13, 2007	126.54	134.08	132.61	133.04	50,125,620	+0.44(+0.33%)
Aug 10, 2007	125.51	133.66	129.80	132.61	73,099,104	-1.06(-0.79%)
Aug 09, 2007	127.13	136.45	133.16	133.66	76,440,312	-2.78(-2.04%)
Aug 08, 2007	128.76	137.14	134.70	136.45	69,964,984	-0.16(-0.12%)
Aug 07, 2007	129.04	137.19	135.44	136.61	60,528,388	-0.57(-0.42%)
Aug 06, 2007	129.28	137.18	135.10	137.18	69,262,104	-0.60(-0.44%)
Aug 03, 2007	137.78	138.30	137.52	137.78	41,766,168	-0.52(-0.38%)
Aug 02, 2007	130.32	138.56	136.83	138.30	57,575,136	+0.85(+0.62%)
Aug 01, 2007	128.87	137.45	135.20	137.45	71,043,656	+0.72(+0.52%)
Jul 31, 2007	132.05	139.69	136.71	136.74	55,005,032	-2.08(-1.50%)
Jul 30, 2007	130.70	139.13	137.37	138.81	49,941,680	+1.44(+1.04%)
Jul 27, 2007	139.25	139.96	137.38	137.38	60,820,292	-2.00(-1.43%)
Jul 26, 2007	132.96	141.23	138.17	139.38	82,456,672	-1.85(-1.31%)
Jul 25, 2007	134.67	142.72	140.34	141.23	94,594,040	-0.96(-0.68%)
Jul 24, 2007	136.59	144.91	141.97	142.19	58,696,448	-2.72(-1.88%)
Jul 23, 2007	137.47	145.44	144.35	144.91	49,536,488	+0.56(+0.39%)
Jul 20, 2007	137.45	145.56	144.33	144.35	44,566,128	-1.21(-0.83%)
Jul 19, 2007	138.78	145.80	144.94	145.56	39,634,348	+0.22(+0.15%)
Jul 18, 2007	137.07	145.56	144.28	145.34	45,487,408	-0.22(-0.15%)
Jul 17, 2007	138.47	146.17	145.39	145.56	40,665,676	+0.17(+0.12%)
Jul 16, 2007	146.21	147.37	145.30	145.39	37,445,072	-1.98(-1.34%)
Jul 13, 2007	99.57	147.56	146.90	147.37	30,865,280	-0.19(-0.13%)
Jul 12, 2007	145.33	147.56	145.13	147.56	49,440,268	+2.43(+1.67%)
Jul 11, 2007	96.91	145.30	144.51	145.13	28,755,434	+0.77(+0.53%)
Jul 10, 2007	97.93	145.59	144.36	144.36	37,714,440	-1.22(-0.84%)
Jul 09, 2007	97.11	145.80	145.35	145.59	30,503,680	+0.20(+0.14%)
Jul 06, 2007	96.68	145.52	144.77	145.38	26,273,900	+0.52(+0.36%)
Jul 05, 2007	96.44	145.02	144.54	144.86	29,371,468	+0.07(+0.05%)
Jul 03, 2007	96.18	144.88	144.18	144.79	15,791,891	+0.61(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.