Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 101.54 103.22 99.83 102.66 0 +2.85(+2.86%)
Sep 29, 2008 104.46 105.75 97.52 99.81 0 -6.50(-6.12%)
Sep 26, 2008 105.20 106.97 103.58 106.31 0 -0.67(-0.63%)
Sep 25, 2008 106.98 106.98 106.98 106.98 0 +0.33(+0.31%)
Sep 24, 2008 107.22 109.03 105.17 106.65 0 -0.67(-0.62%)
Sep 23, 2008 109.57 111.02 106.74 107.32 0 -2.20(-2.01%)
Sep 22, 2008 113.38 114.53 108.95 109.52 0 -5.07(-4.42%)
Sep 19, 2008 114.33 117.64 110.62 114.59 0 +4.28(+3.88%)
Sep 18, 2008 107.72 111.62 104.48 110.31 0 +3.08(+2.87%)
Sep 17, 2008 108.03 109.97 105.76 107.23 0 -3.31(-2.99%)
Sep 16, 2008 110.53 110.53 110.53 110.53 0 +1.68(+1.54%)
Sep 15, 2008 109.34 112.39 108.39 108.85 0 -4.10(-3.63%)
Sep 12, 2008 111.20 113.42 110.71 112.95 0 +0.66(+0.59%)
Sep 11, 2008 109.79 112.58 109.20 112.29 0 +1.07(+0.96%)
Sep 10, 2008 111.35 112.88 110.23 111.22 0 +0.20(+0.18%)
Sep 09, 2008 114.18 115.34 110.85 111.03 0 -3.19(-2.79%)
Sep 08, 2008 114.19 116.03 112.75 114.21 0 +1.80(+1.61%)
Sep 05, 2008 111.05 113.12 109.98 112.41 0 +0.19(+0.17%)
Sep 04, 2008 114.27 114.88 111.46 112.21 0 -3.35(-2.90%)
Sep 03, 2008 116.59 118.15 114.30 115.56 0 -2.96(-2.50%)
Sep 02, 2008 120.12 122.92 117.81 118.52 0 -0.74(-0.62%)
Sep 01, 2008 119.26 119.26 119.26 119.26 0 +0.00(+0.00%)
Aug 29, 2008 119.52 120.71 118.66 119.26 0 -1.25(-1.04%)
Aug 28, 2008 119.03 121.36 118.34 120.52 0 +2.07(+1.75%)
Aug 27, 2008 117.65 119.09 117.03 118.45 0 +0.44(+0.37%)
Aug 26, 2008 117.62 119.15 116.81 118.01 0 +0.15(+0.12%)
Aug 25, 2008 117.86 117.86 117.86 117.86 0 -2.69(-2.23%)
Aug 22, 2008 118.76 121.32 118.75 120.55 0 +1.69(+1.42%)
Aug 21, 2008 118.86 118.86 118.86 118.86 0 +0.58(+0.49%)
Aug 20, 2008 118.28 118.28 118.28 118.28 0 -0.82(-0.69%)
Aug 19, 2008 120.81 121.53 118.47 119.10 0 -2.32(-1.91%)
Aug 18, 2008 122.51 123.77 120.56 121.42 0 -1.36(-1.11%)
Aug 15, 2008 121.82 123.81 121.60 122.78 0 +0.83(+0.68%)
Aug 14, 2008 120.70 123.24 119.96 121.95 0 -0.02(-0.02%)
Aug 13, 2008 121.97 121.97 121.97 121.97 0 -1.01(-0.82%)
Aug 12, 2008 122.98 122.98 122.98 122.98 0 -0.99(-0.80%)
Aug 11, 2008 121.43 124.99 121.11 123.98 0 +2.05(+1.68%)
Aug 08, 2008 117.91 122.48 117.92 121.93 0 +3.61(+3.05%)
Aug 07, 2008 119.18 120.34 117.62 118.32 0 -1.71(-1.43%)
Aug 06, 2008 119.83 120.92 118.18 120.03 0 -0.13(-0.11%)
Aug 05, 2008 118.04 120.64 117.57 120.16 0 +2.86(+2.44%)
Aug 04, 2008 118.37 119.32 116.46 117.30 0 -1.16(-0.98%)
Aug 01, 2008 119.11 120.38 117.24 118.46 0 -0.21(-0.17%)
Jul 31, 2008 120.08 121.45 117.93 118.67 0 -1.40(-1.17%)
Jul 30, 2008 119.59 121.32 117.69 120.07 0 +0.44(+0.37%)
Jul 29, 2008 119.25 120.18 117.35 119.63 0 +2.33(+1.99%)
Jul 28, 2008 118.73 119.43 116.88 117.29 0 -1.53(-1.29%)
Jul 25, 2008 118.81 120.09 117.24 118.82 0 +0.63(+0.53%)
Jul 24, 2008 120.75 121.64 117.82 118.19 0 -1.94(-1.61%)
Jul 23, 2008 120.04 121.14 118.55 120.13 0 +0.07(+0.06%)
Jul 22, 2008 117.31 120.81 116.68 120.06 0 +2.23(+1.89%)
Jul 21, 2008 118.90 119.50 116.28 117.83 0 -0.37(-0.31%)
Jul 18, 2008 119.77 120.77 116.78 118.20 0 -0.30(-0.25%)
Jul 17, 2008 115.89 119.30 114.85 118.50 0 +3.65(+3.18%)
Jul 16, 2008 112.56 115.12 111.05 114.84 0 +2.32(+2.06%)
Jul 15, 2008 112.95 114.46 110.49 112.52 0 -1.41(-1.24%)
Jul 14, 2008 113.93 113.93 113.93 113.93 0 -0.76(-0.66%)
Jul 11, 2008 114.37 116.44 112.52 114.69 0 -0.75(-0.65%)
Jul 10, 2008 114.75 116.64 113.43 115.44 0 +1.23(+1.08%)
Jul 09, 2008 117.02 117.98 114.08 114.21 0 -3.29(-2.80%)
Jul 08, 2008 116.67 118.35 114.76 117.49 0 +0.53(+0.45%)
Jul 07, 2008 117.79 119.42 115.75 116.97 0 -0.09(-0.08%)
Jul 04, 2008 117.06 117.06 117.06 117.06 0 +0.00(+0.00%)
Jul 03, 2008 117.06 117.06 117.06 117.06 0 +0.78(+0.67%)
Jul 02, 2008 119.29 119.85 116.15 116.28 0 -2.47(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.