Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 352.29 354.68 348.48 350.39 0 -0.08(-0.02%)
Jan 13, 2021 351.92 353.10 347.92 350.47 0 +5.45(+1.58%)
Dec 23, 2020 345.04 347.77 343.12 345.03 0 +1.70(+0.49%)
Dec 22, 2020 346.19 347.54 342.65 343.33 0 -3.29(-0.95%)
Dec 21, 2020 341.64 347.50 338.60 346.62 0 -0.55(-0.16%)
Dec 18, 2020 348.06 349.97 343.47 347.18 0 -0.51(-0.15%)
Dec 17, 2020 345.79 348.41 344.45 347.69 0 +3.24(+0.94%)
Dec 16, 2020 346.97 348.38 342.44 344.45 0 -3.02(-0.87%)
Dec 15, 2020 346.62 348.97 343.58 347.46 0 +3.15(+0.91%)
Dec 14, 2020 349.54 351.54 343.90 344.32 0 -2.49(-0.72%)
Dec 11, 2020 344.02 349.38 341.88 346.81 0 +0.49(+0.14%)
Dec 10, 2020 346.03 349.60 343.68 346.32 0 -0.62(-0.18%)
Dec 09, 2020 346.79 349.39 343.46 346.94 0 +0.57(+0.16%)
Dec 08, 2020 344.14 348.75 342.89 346.37 0 +1.09(+0.32%)
Dec 07, 2020 346.11 348.13 343.16 345.28 0 -1.41(-0.41%)
Dec 04, 2020 342.81 347.23 341.32 346.69 0 +4.17(+1.22%)
Dec 03, 2020 342.37 346.04 340.65 342.52 0 -1.34(-0.39%)
Dec 02, 2020 342.32 345.70 340.81 343.86 0 +1.58(+0.46%)
Dec 01, 2020 345.55 348.80 340.77 342.28 0 +0.11(+0.03%)
Nov 30, 2020 341.76 345.91 338.15 342.17 0 +0.02(+0.01%)
Nov 27, 2020 342.39 344.72 339.54 342.15 0 +0.37(+0.11%)
Nov 25, 2020 341.14 343.21 337.84 341.78 0 -0.84(-0.25%)
Nov 24, 2020 344.41 346.11 339.18 342.62 0 +2.89(+0.85%)
Nov 23, 2020 341.60 343.78 336.86 339.73 0 +0.25(+0.07%)
Nov 20, 2020 338.21 341.56 336.32 339.48 0 +0.58(+0.17%)
Nov 19, 2020 336.07 340.02 332.97 338.91 0 +2.25(+0.67%)
Nov 18, 2020 343.27 344.02 335.74 336.65 0 -6.48(-1.89%)
Nov 17, 2020 343.62 346.09 339.90 343.13 0 -2.43(-0.70%)
Nov 16, 2020 346.57 349.66 340.02 345.57 0 +3.96(+1.16%)
Nov 13, 2020 339.19 343.20 338.21 341.61 0 +5.11(+1.52%)
Nov 12, 2020 337.69 340.62 333.98 336.50 0 -2.90(-0.85%)
Nov 11, 2020 339.80 343.57 334.61 339.39 0 +1.84(+0.54%)
Nov 10, 2020 338.24 342.89 332.33 337.56 0 +0.95(+0.28%)
Nov 09, 2020 353.03 357.45 334.42 336.60 0 +2.11(+0.63%)
Nov 06, 2020 332.40 337.30 329.73 334.50 0 +3.52(+1.06%)
Nov 05, 2020 332.00 335.85 328.14 330.98 0 +4.65(+1.42%)
Nov 04, 2020 325.44 333.55 321.57 326.33 0 +0.59(+0.18%)
Nov 03, 2020 323.05 328.25 320.78 325.74 0 +6.45(+2.02%)
Nov 02, 2020 316.16 321.57 313.57 319.29 0 +8.21(+2.64%)
Oct 30, 2020 308.29 312.33 305.00 311.09 0 +0.43(+0.14%)
Oct 29, 2020 309.12 314.02 305.35 310.66 0 +1.19(+0.38%)
Oct 28, 2020 313.76 318.14 308.63 309.48 0 -9.48(-2.97%)
Oct 27, 2020 320.72 324.00 316.48 318.95 0 -2.44(-0.76%)
Oct 26, 2020 322.81 324.82 317.32 321.39 0 -4.65(-1.43%)
Oct 23, 2020 329.66 330.80 323.73 326.04 0 -1.73(-0.53%)
Oct 22, 2020 321.52 329.03 320.14 327.77 0 +7.04(+2.20%)
Oct 21, 2020 322.22 325.45 319.97 320.72 0 -1.19(-0.37%)
Oct 20, 2020 320.02 325.76 319.36 321.91 0 +3.17(+0.99%)
Oct 19, 2020 323.85 325.23 317.27 318.74 0 -4.74(-1.46%)
Oct 16, 2020 321.49 326.04 320.55 323.48 0 +3.38(+1.05%)
Oct 15, 2020 315.93 321.11 314.27 320.10 0 -0.24(-0.07%)
Oct 14, 2020 319.70 322.72 318.01 320.34 0 +1.76(+0.55%)
Oct 13, 2020 319.75 322.24 316.61 318.58 0 -2.69(-0.84%)
Oct 12, 2020 322.44 324.42 320.05 321.27 0 -0.09(-0.03%)
Oct 09, 2020 319.42 323.50 317.60 321.36 0 +3.46(+1.09%)
Oct 08, 2020 317.92 319.70 315.36 317.90 0 +1.24(+0.39%)
Oct 07, 2020 312.32 318.33 311.67 316.66 0 +7.65(+2.48%)
Oct 06, 2020 311.28 314.98 308.09 309.01 0 -1.45(-0.47%)
Oct 05, 2020 306.84 311.41 306.30 310.46 0 +6.65(+2.19%)
Oct 02, 2020 299.47 307.00 298.67 303.80 0 +0.59(+0.19%)
Oct 01, 2020 306.70 308.65 300.99 303.21 0 -1.19(-0.39%)
Sep 30, 2020 303.33 308.48 300.53 304.41 0 +2.77(+0.92%)
Sep 29, 2020 302.01 304.54 299.74 301.64 0 -0.14(-0.05%)
Sep 28, 2020 300.74 304.51 299.32 301.78 0 +4.56(+1.53%)
Sep 25, 2020 291.67 298.17 290.61 297.23 0 +3.74(+1.28%)
Sep 24, 2020 293.62 297.10 290.22 293.48 0 -0.41(-0.14%)
Sep 23, 2020 299.40 301.47 293.08 293.89 0 -5.33(-1.78%)
Sep 22, 2020 296.53 300.22 294.81 299.22 0 +1.99(+0.67%)
Sep 21, 2020 300.58 301.86 292.30 297.24 0 -8.54(-2.79%)
Sep 18, 2020 308.02 309.85 304.08 305.77 0 -2.78(-0.90%)
Sep 17, 2020 303.98 309.95 302.22 308.56 0 +1.47(+0.48%)
Sep 16, 2020 307.30 310.84 304.93 307.08 0 +1.06(+0.35%)
Sep 15, 2020 307.85 309.26 305.17 306.03 0 -0.23(-0.07%)
Sep 14, 2020 304.84 308.35 303.47 306.25 0 +4.30(+1.42%)
Sep 11, 2020 299.90 303.97 298.68 301.95 0 +3.26(+1.09%)
Sep 10, 2020 302.67 304.92 298.06 298.70 0 -2.13(-0.71%)
Sep 09, 2020 297.04 303.91 296.68 300.83 0 +6.22(+2.11%)
Sep 08, 2020 296.37 297.85 291.83 294.60 0 -3.18(-1.07%)
Sep 04, 2020 302.65 303.77 292.97 297.78 0 -2.56(-0.85%)
Sep 03, 2020 311.62 312.26 297.89 300.34 0 -11.14(-3.58%)
Sep 02, 2020 305.54 312.39 304.32 311.47 0 +6.25(+2.05%)
Sep 01, 2020 300.07 305.73 299.33 305.23 0 +3.37(+1.12%)
Aug 31, 2020 304.14 305.46 300.05 301.86 0 -2.22(-0.73%)
Aug 28, 2020 301.87 304.83 300.02 304.08 0 +3.12(+1.04%)
Aug 27, 2020 302.46 304.42 296.64 300.96 0 -1.98(-0.65%)
Aug 26, 2020 301.10 304.57 299.22 302.94 0 +1.12(+0.37%)
Aug 25, 2020 302.65 304.89 299.86 301.83 0 -0.09(-0.03%)
Aug 24, 2020 298.16 300.99 294.92 301.92 0 +4.59(+1.54%)
Aug 21, 2020 294.53 298.00 293.92 297.33 0 +1.79(+0.61%)
Aug 20, 2020 294.78 297.00 293.97 295.54 0 -1.25(-0.42%)
Aug 19, 2020 298.12 300.14 295.32 296.79 0 -1.15(-0.39%)
Aug 18, 2020 298.40 300.37 296.38 297.94 0 +0.02(+0.01%)
Aug 17, 2020 298.56 300.58 296.55 297.92 0 -0.98(-0.33%)
Aug 14, 2020 298.37 301.18 296.41 298.90 0 -0.80(-0.27%)
Aug 13, 2020 297.44 301.21 296.69 299.70 0 +0.74(+0.25%)
Aug 12, 2020 298.10 301.87 295.27 298.96 0 +3.69(+1.25%)
Aug 11, 2020 297.45 300.59 294.60 295.26 0 +0.24(+0.08%)
Aug 10, 2020 293.20 297.39 290.93 295.02 0 +2.05(+0.70%)
Aug 07, 2020 291.07 294.20 288.89 292.97 0 +2.24(+0.77%)
Aug 06, 2020 290.00 292.11 286.92 290.73 0 +1.12(+0.39%)
Aug 05, 2020 287.13 290.85 285.91 289.62 0 +3.91(+1.37%)
Aug 04, 2020 285.04 286.90 283.17 285.71 0 -0.75(-0.26%)
Aug 03, 2020 286.36 288.07 283.73 286.46 0 +1.52(+0.53%)
Jul 31, 2020 284.03 285.76 280.82 284.94 0 +0.19(+0.07%)
Jul 30, 2020 286.44 288.78 282.45 284.75 0 -5.19(-1.79%)
Jul 29, 2020 286.25 292.18 284.64 289.94 0 +4.76(+1.67%)
Jul 28, 2020 284.89 287.85 282.36 285.17 0 -3.34(-1.16%)
Jul 27, 2020 282.75 290.46 281.83 288.51 0 +5.50(+1.94%)
Jul 24, 2020 286.99 287.96 279.76 283.01 0 -4.74(-1.65%)
Jul 23, 2020 288.91 291.22 285.86 287.75 0 +1.73(+0.60%)
Jul 22, 2020 284.58 288.10 283.81 286.02 0 +0.88(+0.31%)
Jul 21, 2020 283.46 287.73 282.95 285.14 0 +2.48(+0.88%)
Jul 20, 2020 282.99 284.91 280.76 282.66 0 -0.94(-0.33%)
Jul 17, 2020 282.41 285.10 280.10 283.59 0 +2.32(+0.82%)
Jul 16, 2020 279.25 282.20 277.29 281.28 0 +1.88(+0.67%)
Jul 15, 2020 278.22 280.82 276.39 279.40 0 +4.75(+1.73%)
Jul 14, 2020 268.29 275.20 266.40 274.65 0 +6.21(+2.31%)
Jul 13, 2020 269.64 273.43 267.15 268.44 0 +0.76(+0.28%)
Jul 10, 2020 267.58 269.34 265.16 267.68 0 +0.33(+0.12%)
Jul 09, 2020 269.58 271.92 265.50 267.35 0 -2.88(-1.06%)
Jul 08, 2020 269.08 271.36 267.82 270.23 0 +1.42(+0.53%)
Jul 07, 2020 269.99 272.07 267.88 268.81 0 -3.30(-1.21%)
Jul 06, 2020 271.80 274.52 270.07 272.11 0 +3.98(+1.48%)
Jul 02, 2020 268.26 271.10 266.68 268.13 0 +2.74(+1.03%)
Jul 01, 2020 266.86 268.69 263.60 265.39 0 -0.61(-0.23%)
Jun 30, 2020 261.48 267.29 260.65 266.00 0 +3.41(+1.30%)
Jun 29, 2020 260.51 263.77 258.58 262.59 0 +4.75(+1.84%)
Jun 26, 2020 261.66 262.17 255.57 257.83 0 -3.97(-1.51%)
Jun 25, 2020 257.77 262.35 254.79 261.80 0 +3.62(+1.40%)
Jun 24, 2020 264.97 265.57 256.77 258.18 0 -9.18(-3.43%)
Jun 23, 2020 268.87 269.99 265.98 267.37 0 +1.24(+0.47%)
Jun 22, 2020 265.54 267.69 263.39 266.13 0 -0.09(-0.03%)
Jun 19, 2020 273.89 274.73 264.91 266.22 0 -3.79(-1.40%)
Jun 18, 2020 268.24 271.45 267.17 270.00 0 -0.09(-0.03%)
Jun 17, 2020 271.52 273.01 269.31 270.10 0 -0.17(-0.06%)
Jun 16, 2020 273.94 275.32 265.97 270.27 0 +4.23(+1.59%)
Jun 15, 2020 256.12 268.48 255.24 266.03 0 +4.13(+1.58%)
Jun 12, 2020 264.35 267.24 256.56 261.90 0 +4.17(+1.62%)
Jun 11, 2020 268.16 268.92 257.18 257.74 0 -16.53(-6.03%)
Jun 10, 2020 276.23 278.90 272.26 274.27 0 -1.53(-0.55%)
Jun 09, 2020 277.09 279.98 273.27 275.80 0 -3.42(-1.23%)
Jun 08, 2020 278.01 281.95 276.48 279.22 0 +0.29(+0.11%)
Jun 05, 2020 276.97 282.63 274.58 278.93 0 +8.41(+3.11%)
Jun 04, 2020 267.15 272.16 265.87 270.52 0 +1.31(+0.49%)
Jun 03, 2020 265.37 270.21 264.00 269.21 0 +6.46(+2.46%)
Jun 02, 2020 260.66 263.43 258.98 262.74 0 +3.76(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.