Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	181.87	184.22	180.92	181.27	0	-1.48(-0.81%)
Feb 26, 2016	182.91	184.13	181.75	182.74	0	+0.29(+0.16%)
Feb 25, 2016	180.72	182.59	179.70	182.46	0	+2.17(+1.21%)
Feb 24, 2016	178.42	180.89	176.76	180.28	0	+0.20(+0.11%)
Feb 23, 2016	181.56	182.64	179.08	180.09	0	-2.52(-1.38%)
Feb 22, 2016	183.18	186.59	181.75	182.60	0	+0.31(+0.17%)
Feb 19, 2016	181.89	183.00	180.57	182.29	0	+0.15(+0.08%)
Feb 18, 2016	182.36	183.43	181.29	182.14	0	-0.51(-0.28%)
Feb 17, 2016	180.77	183.43	180.29	182.65	0	+2.34(+1.30%)
Feb 16, 2016	179.67	181.14	178.50	180.31	0	+2.42(+1.36%)
Feb 12, 2016	177.89	177.89	177.89	177.89	0	+3.95(+2.27%)
Feb 11, 2016	173.26	175.76	171.83	173.94	0	-2.71(-1.54%)
Feb 10, 2016	177.59	178.41	176.23	176.65	0	-1.58(-0.89%)
Feb 09, 2016	174.42	179.76	174.00	178.23	0	+2.27(+1.29%)
Feb 08, 2016	175.58	177.22	172.92	175.96	0	-1.36(-0.77%)
Feb 05, 2016	178.54	179.31	175.93	177.32	0	-1.44(-0.80%)
Feb 04, 2016	176.84	180.22	176.39	178.76	0	+1.59(+0.90%)
Feb 03, 2016	174.94	177.70	172.81	177.18	0	+3.97(+2.29%)
Feb 02, 2016	173.30	174.66	170.74	173.21	0	-1.06(-0.61%)
Feb 01, 2016	173.69	175.24	171.73	174.27	0	-0.98(-0.56%)
Jan 29, 2016	171.81	175.45	170.38	175.25	0	+5.46(+3.22%)
Jan 28, 2016	169.84	171.10	167.91	169.79	0	+1.26(+0.75%)
Jan 27, 2016	169.73	172.33	167.15	168.53	0	-1.47(-0.87%)
Jan 26, 2016	166.69	170.89	164.90	170.01	0	+4.42(+2.67%)
Jan 25, 2016	167.79	168.56	165.27	165.59	0	-2.84(-1.69%)
Jan 22, 2016	168.83	169.60	166.53	168.44	0	+2.37(+1.42%)
Jan 21, 2016	165.32	167.60	163.74	166.07	0	+0.74(+0.45%)
Jan 20, 2016	164.72	166.47	161.30	165.33	0	-1.45(-0.87%)
Jan 19, 2016	169.23	169.77	165.07	166.78	0	-0.46(-0.28%)
Jan 15, 2016	167.25	167.25	167.25	167.25	0	-4.31(-2.51%)
Jan 14, 2016	169.68	172.94	168.11	171.56	0	+2.46(+1.45%)
Jan 13, 2016	173.49	174.35	168.70	169.10	0	-3.76(-2.17%)
Jan 12, 2016	174.03	174.77	170.56	172.86	0	+0.33(+0.19%)
Jan 11, 2016	173.97	175.01	170.93	172.52	0	-1.00(-0.58%)
Jan 08, 2016	175.37	176.70	173.10	173.53	0	-0.73(-0.42%)
Jan 07, 2016	176.42	177.50	173.33	174.25	0	-4.97(-2.77%)
Jan 06, 2016	179.55	180.33	177.82	179.22	0	-2.70(-1.48%)
Jan 05, 2016	180.66	182.39	179.38	181.92	0	+1.13(+0.62%)
Jan 04, 2016	181.79	182.67	178.86	180.79	0	-4.43(-2.39%)
Dec 31, 2015	185.22	185.22	185.22	185.22	0	-1.58(-0.85%)
Dec 30, 2015	187.85	188.54	186.33	186.80	0	-1.17(-0.62%)
Dec 29, 2015	186.99	188.65	186.29	187.97	0	+2.15(+1.16%)
Dec 28, 2015	185.85	186.49	184.51	185.82	0	-0.43(-0.23%)
Dec 24, 2015	186.25	186.25	186.25	186.25	0	+0.03(+0.02%)
Dec 23, 2015	184.55	186.76	184.01	186.22	0	+2.60(+1.42%)
Dec 22, 2015	182.44	184.44	181.14	183.62	0	+1.87(+1.03%)
Dec 21, 2015	181.51	182.93	180.18	181.75	0	+1.33(+0.74%)
Dec 18, 2015	182.17	183.24	180.03	180.42	0	-2.30(-1.26%)
Dec 17, 2015	185.84	186.68	182.65	182.72	0	-2.89(-1.56%)
Dec 16, 2015	183.24	186.52	181.46	185.61	0	+4.06(+2.24%)
Dec 15, 2015	185.10	186.08	180.89	181.55	0	-4.55(-2.44%)
Dec 14, 2015	186.21	187.72	183.32	186.10	0	-0.29(-0.16%)
Dec 11, 2015	189.89	189.24	185.00	186.39	0	-4.60(-2.41%)
Dec 10, 2015	189.74	192.25	188.41	190.99	0	+0.56(+0.29%)
Dec 09, 2015	189.57	193.65	188.24	190.43	0	+2.64(+1.41%)
Dec 08, 2015	187.41	189.13	186.21	187.79	0	-1.59(-0.84%)
Dec 07, 2015	189.70	190.35	188.03	189.38	0	-0.90(-0.47%)
Dec 04, 2015	186.85	190.70	186.31	190.28	0	+4.03(+2.16%)
Dec 03, 2015	189.27	189.93	185.50	186.25	0	-2.56(-1.36%)
Dec 02, 2015	189.78	190.74	188.35	188.81	0	-1.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.