Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	275.35	277.56	272.24	276.37	0	-0.50(-0.18%)
Apr 29, 2019	276.81	278.69	275.48	276.87	0	-0.17(-0.06%)
Apr 26, 2019	275.23	277.62	273.69	277.04	0	+1.86(+0.68%)
Apr 25, 2019	277.79	279.86	272.19	275.18	0	-12.16(-4.23%)
Apr 24, 2019	287.15	288.95	285.69	287.34	0	-0.09(-0.03%)
Apr 23, 2019	283.21	288.36	282.17	287.44	0	+3.25(+1.14%)
Apr 22, 2019	283.44	286.06	282.21	284.19	0	-1.12(-0.39%)
Apr 18, 2019	284.84	287.81	282.19	285.30	0	+4.71(+1.68%)
Apr 17, 2019	283.51	285.53	279.50	280.59	0	-1.69(-0.60%)
Apr 16, 2019	284.36	285.24	281.00	282.28	0	-0.89(-0.32%)
Apr 15, 2019	284.79	285.26	281.96	283.17	0	-1.61(-0.56%)
Apr 12, 2019	283.54	285.63	282.42	284.78	0	+2.84(+1.01%)
Apr 11, 2019	281.01	282.60	279.92	281.94	0	+1.07(+0.38%)
Apr 10, 2019	281.42	282.19	279.59	280.87	0	-0.32(-0.11%)
Apr 09, 2019	282.37	283.35	280.51	281.19	0	-2.38(-0.84%)
Apr 08, 2019	282.74	283.68	280.74	283.57	0	+0.26(+0.09%)
Apr 05, 2019	283.02	284.43	282.06	283.31	0	+1.26(+0.45%)
Apr 04, 2019	281.31	283.25	279.76	282.05	0	+0.93(+0.33%)
Apr 03, 2019	282.18	283.11	280.50	281.12	0	+0.21(+0.07%)
Apr 02, 2019	281.39	281.85	279.59	280.91	0	-0.24(-0.09%)
Apr 01, 2019	279.59	282.91	278.25	281.15	0	+3.94(+1.42%)
Mar 29, 2019	277.12	278.55	274.92	277.21	0	+1.28(+0.46%)
Mar 28, 2019	275.55	276.80	273.72	275.93	0	+1.23(+0.45%)
Mar 27, 2019	276.10	277.16	272.80	274.70	0	-1.56(-0.57%)
Mar 26, 2019	275.17	277.66	274.09	276.26	0	+3.36(+1.23%)
Mar 25, 2019	272.87	275.17	271.57	272.90	0	-0.61(-0.22%)
Mar 22, 2019	278.20	279.00	273.24	273.51	0	-6.24(-2.23%)
Mar 21, 2019	274.95	280.48	274.42	279.75	0	+3.63(+1.31%)
Mar 20, 2019	277.12	278.45	274.63	276.12	0	-1.27(-0.46%)
Mar 19, 2019	276.93	278.91	275.93	277.39	0	+1.49(+0.54%)
Mar 18, 2019	275.48	276.97	273.09	275.90	0	+0.51(+0.19%)
Mar 15, 2019	274.85	276.45	274.01	275.38	0	+0.98(+0.36%)
Mar 14, 2019	274.06	274.78	272.60	274.41	0	+0.38(+0.14%)
Mar 13, 2019	273.57	275.22	272.62	274.03	0	+1.63(+0.60%)
Mar 12, 2019	272.87	274.26	271.12	272.40	0	+0.31(+0.12%)
Mar 11, 2019	267.94	272.50	267.38	272.08	0	+4.62(+1.73%)
Mar 08, 2019	265.58	267.87	264.53	267.46	0	-0.09(-0.04%)
Mar 07, 2019	269.72	270.22	265.87	267.56	0	-2.46(-0.91%)
Mar 06, 2019	271.63	272.36	269.56	270.02	0	-1.43(-0.53%)
Mar 05, 2019	272.64	274.29	270.92	271.44	0	-1.94(-0.71%)
Mar 04, 2019	276.79	277.83	271.64	273.38	0	-2.08(-0.76%)
Mar 01, 2019	275.35	277.00	273.65	275.46	0	+1.77(+0.65%)
Feb 28, 2019	273.66	275.18	272.19	273.69	0	-0.56(-0.20%)
Feb 27, 2019	273.25	275.18	271.81	274.24	0	+1.72(+0.63%)
Feb 26, 2019	272.90	274.44	271.41	272.52	0	-0.88(-0.32%)
Feb 25, 2019	273.65	274.84	271.98	273.40	0	+5.93(+2.22%)
Feb 22, 2019	266.24	267.99	265.25	267.48	0	+1.85(+0.70%)
Feb 21, 2019	266.08	267.18	264.14	265.63	0	-1.62(-0.61%)
Feb 20, 2019	265.42	267.76	264.19	267.25	0	+1.98(+0.75%)
Feb 19, 2019	264.95	266.47	264.07	265.26	0	-0.62(-0.23%)
Feb 15, 2019	263.69	266.15	262.87	265.88	0	+4.46(+1.71%)
Feb 14, 2019	262.67	263.50	260.52	261.42	0	-3.16(-1.19%)
Feb 13, 2019	263.65	265.98	262.23	264.58	0	+1.82(+0.69%)
Feb 12, 2019	259.77	263.20	258.96	262.76	0	+4.91(+1.91%)
Feb 11, 2019	258.09	258.81	256.58	257.84	0	+0.66(+0.26%)
Feb 08, 2019	255.47	257.30	254.16	257.18	0	+0.76(+0.30%)
Feb 07, 2019	257.12	259.17	254.92	256.42	0	-2.73(-1.05%)
Feb 06, 2019	258.13	260.07	257.22	259.15	0	+0.98(+0.38%)
Feb 05, 2019	258.00	258.95	256.41	258.18	0	+0.79(+0.31%)
Feb 04, 2019	254.50	257.62	252.78	257.39	0	+2.67(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.