Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	106.19	113.90	112.34	113.31	58,797,380	+0.07(+0.06%)
Feb 27, 2007	109.28	117.19	112.18	113.24	74,026,392	-3.96(-3.38%)
Feb 26, 2007	110.35	117.41	116.77	117.20	36,695,308	+0.32(+0.27%)
Feb 23, 2007	109.81	117.07	116.27	116.88	35,723,944	-0.13(-0.11%)
Feb 22, 2007	110.42	117.62	116.80	117.01	35,465,696	-0.35(-0.30%)
Feb 21, 2007	109.94	117.39	116.68	117.37	35,133,296	+0.04(+0.04%)
Feb 20, 2007	109.77	117.33	116.54	117.32	38,169,276	+0.24(+0.20%)
Feb 16, 2007	110.37	117.19	116.67	117.08	47,203,808	-0.10(-0.09%)
Feb 15, 2007	109.97	117.35	116.82	117.19	43,461,952	+0.27(+0.23%)
Feb 14, 2007	108.99	117.10	115.87	116.92	44,726,496	+1.27(+1.10%)
Feb 13, 2007	108.36	115.80	114.67	115.65	54,691,692	+0.99(+0.86%)
Feb 12, 2007	107.70	114.84	114.25	114.67	38,714,280	+0.31(+0.27%)
Feb 09, 2007	108.50	115.44	114.24	114.36	49,384,680	-1.05(-0.91%)
Feb 08, 2007	108.46	115.68	114.92	115.41	46,761,548	+0.03(+0.02%)
Feb 07, 2007	108.69	115.47	115.09	115.38	64,813,064	-0.39(-0.34%)
Feb 06, 2007	108.26	115.89	115.11	115.77	72,720,176	+0.56(+0.49%)
Feb 05, 2007	107.75	115.36	114.88	115.21	48,118,772	+0.26(+0.23%)
Feb 02, 2007	107.81	115.00	114.52	114.95	51,892,452	+0.09(+0.07%)
Feb 01, 2007	107.05	114.96	113.67	114.86	56,557,740	+1.20(+1.05%)
Jan 31, 2007	105.56	113.86	112.25	113.67	53,078,568	+0.93(+0.83%)
Jan 30, 2007	105.20	113.43	112.16	112.73	59,718,344	-0.69(-0.61%)
Jan 29, 2007	106.44	113.78	113.12	113.42	42,202,876	-0.27(-0.23%)
Jan 26, 2007	106.83	114.00	113.12	113.69	43,530,664	-0.11(-0.09%)
Jan 25, 2007	107.88	115.22	113.72	113.80	57,641,748	-0.73(-0.63%)
Jan 24, 2007	106.68	114.64	112.83	114.52	99,182,272	+1.70(+1.50%)
Jan 23, 2007	105.03	113.14	111.93	112.83	50,833,348	+0.36(+0.32%)
Jan 22, 2007	106.54	113.81	112.32	112.47	47,610,648	-1.35(-1.18%)
Jan 19, 2007	106.86	114.28	113.62	113.81	59,266,160	+0.19(+0.17%)
Jan 18, 2007	106.69	114.41	113.61	113.62	50,793,608	-0.63(-0.55%)
Jan 17, 2007	107.50	114.83	114.07	114.25	55,641,520	-0.57(-0.50%)
Jan 16, 2007	107.30	114.85	114.42	114.83	45,349,548	+0.39(+0.34%)
Jan 12, 2007	106.77	114.57	113.69	114.44	58,664,240	+0.41(+0.36%)
Jan 11, 2007	105.21	114.38	112.42	114.03	59,674,576	+1.61(+1.43%)
Jan 10, 2007	104.46	112.46	111.11	112.42	55,016,412	+0.51(+0.46%)
Jan 09, 2007	105.13	112.39	111.32	111.91	66,213,292	+0.32(+0.29%)
Jan 08, 2007	104.43	111.78	110.99	111.58	56,609,140	+0.26(+0.23%)
Jan 05, 2007	105.11	112.69	110.97	111.33	48,227,648	-1.36(-1.21%)
Jan 04, 2007	104.97	112.86	111.11	112.69	56,680,804	+0.59(+0.53%)
Jan 03, 2007	105.14	113.55	111.53	112.10	66,339,552	-0.01(-0.01%)
Dec 29, 2006	105.63	112.91	112.07	112.11	26,911,720	-0.75(-0.66%)
Dec 28, 2006	105.91	113.27	112.81	112.85	26,079,724	-0.36(-0.32%)
Dec 27, 2006	106.00	113.25	112.54	113.21	25,989,976	+0.67(+0.59%)
Dec 26, 2006	104.97	112.63	112.10	112.54	21,245,484	+0.31(+0.28%)
Dec 22, 2006	105.88	112.94	112.19	112.23	28,409,566	-0.71(-0.63%)
Dec 21, 2006	106.25	113.64	112.75	112.94	45,621,952	-0.30(-0.26%)
Dec 20, 2006	105.34	113.39	112.22	113.23	48,188,576	+1.02(+0.90%)
Dec 19, 2006	104.37	112.43	111.24	112.22	53,374,508	+0.19(+0.17%)
Dec 18, 2006	105.41	112.71	111.89	112.02	39,062,676	-0.04(-0.04%)
Dec 15, 2006	105.42	112.35	111.70	112.07	63,856,328	+0.37(+0.33%)
Dec 14, 2006	103.94	111.76	110.58	111.70	52,296,348	+1.12(+1.02%)
Dec 13, 2006	104.16	111.17	110.49	110.58	49,560,612	+0.02(+0.02%)
Dec 12, 2006	103.97	111.17	110.15	110.56	68,805,208	-0.61(-0.55%)
Dec 11, 2006	104.75	111.63	111.07	111.17	40,860,528	-0.15(-0.13%)
Dec 08, 2006	104.69	112.29	110.97	111.31	41,272,700	-1.05(-0.94%)
Dec 07, 2006	105.94	112.98	112.24	112.37	59,664,568	-0.48(-0.42%)
Dec 06, 2006	106.44	113.42	112.81	112.84	42,641,088	-0.42(-0.37%)
Dec 05, 2006	105.72	113.59	112.86	113.26	49,139,756	+0.39(+0.35%)
Dec 04, 2006	104.95	113.02	111.71	112.87	41,190,932	+1.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.