Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	273.66	275.18	272.19	273.69	0	-0.56(-0.20%)
Feb 27, 2019	273.25	275.18	271.81	274.24	0	+1.72(+0.63%)
Feb 26, 2019	272.90	274.44	271.41	272.52	0	-0.88(-0.32%)
Feb 25, 2019	273.65	274.84	271.98	273.40	0	+5.93(+2.22%)
Feb 22, 2019	266.24	267.99	265.25	267.48	0	+1.85(+0.70%)
Feb 21, 2019	266.08	267.18	264.14	265.63	0	-1.62(-0.61%)
Feb 20, 2019	265.42	267.76	264.19	267.25	0	+1.98(+0.75%)
Feb 19, 2019	264.95	266.47	264.07	265.26	0	-0.62(-0.23%)
Feb 15, 2019	263.69	266.15	262.87	265.88	0	+4.46(+1.71%)
Feb 14, 2019	262.67	263.50	260.52	261.42	0	-3.16(-1.19%)
Feb 13, 2019	263.65	265.98	262.23	264.58	0	+1.82(+0.69%)
Feb 12, 2019	259.77	263.20	258.96	262.76	0	+4.91(+1.91%)
Feb 11, 2019	258.09	258.81	256.58	257.84	0	+0.66(+0.26%)
Feb 08, 2019	255.47	257.30	254.16	257.18	0	+0.76(+0.30%)
Feb 07, 2019	257.12	259.17	254.92	256.42	0	-2.73(-1.05%)
Feb 06, 2019	258.13	260.07	257.22	259.15	0	+0.98(+0.38%)
Feb 05, 2019	258.00	258.95	256.41	258.18	0	+0.79(+0.31%)
Feb 04, 2019	254.50	257.62	252.78	257.39	0	+2.67(+1.05%)
Feb 01, 2019	258.82	259.30	253.71	254.72	0	-0.83(-0.33%)
Jan 31, 2019	253.34	256.35	251.81	255.55	0	+1.47(+0.58%)
Jan 30, 2019	251.75	255.26	248.61	254.09	0	+3.74(+1.49%)
Jan 29, 2019	248.33	253.41	246.69	250.35	0	+4.66(+1.90%)
Jan 28, 2019	244.87	246.12	242.79	245.69	0	-1.98(-0.80%)
Jan 25, 2019	247.52	249.73	246.26	247.67	0	+2.61(+1.07%)
Jan 24, 2019	244.28	246.16	243.25	245.06	0	+0.93(+0.38%)
Jan 23, 2019	244.62	246.19	241.44	244.13	0	+0.29(+0.12%)
Jan 22, 2019	246.28	246.65	241.74	243.84	0	-4.23(-1.71%)
Jan 18, 2019	246.53	249.01	244.64	248.08	0	+4.17(+1.71%)
Jan 17, 2019	240.18	245.19	239.73	243.90	0	+2.78(+1.15%)
Jan 16, 2019	241.02	242.98	240.06	241.13	0	-0.02(-0.01%)
Jan 15, 2019	240.21	242.44	239.12	241.15	0	-0.37(-0.15%)
Jan 14, 2019	240.26	242.68	239.44	241.52	0	-0.76(-0.31%)
Jan 11, 2019	241.20	242.83	240.17	242.28	0	-0.94(-0.39%)
Jan 10, 2019	239.20	243.49	237.80	243.22	0	+2.81(+1.17%)
Jan 09, 2019	240.64	242.38	238.91	240.41	0	+1.54(+0.65%)
Jan 08, 2019	239.13	241.03	236.07	238.87	0	+1.89(+0.80%)
Jan 07, 2019	236.14	238.61	234.11	236.97	0	+0.77(+0.33%)
Jan 04, 2019	231.55	237.50	230.78	236.21	0	+8.37(+3.67%)
Jan 03, 2019	233.34	234.73	226.08	227.84	0	-7.33(-3.12%)
Jan 02, 2019	233.46	236.55	231.42	235.16	0	-1.86(-0.79%)
Dec 31, 2018	235.73	237.77	234.30	237.03	0	+2.53(+1.08%)
Dec 28, 2018	236.72	238.19	233.38	234.50	0	-0.86(-0.37%)
Dec 27, 2018	227.74	235.40	226.38	235.36	0	+4.22(+1.83%)
Dec 26, 2018	222.21	231.22	219.80	231.14	0	+9.73(+4.40%)
Dec 24, 2018	226.64	228.07	221.02	221.41	0	-7.09(-3.10%)
Dec 21, 2018	231.44	235.41	227.98	228.49	0	-3.21(-1.38%)
Dec 20, 2018	234.73	236.68	229.36	231.70	0	-4.30(-1.82%)
Dec 19, 2018	240.61	244.59	234.30	236.00	0	-3.67(-1.53%)
Dec 18, 2018	240.18	242.63	237.77	239.67	0	+1.12(+0.47%)
Dec 17, 2018	241.06	243.94	236.85	238.55	0	-3.22(-1.33%)
Dec 14, 2018	244.72	246.54	240.73	241.77	0	-5.59(-2.26%)
Dec 13, 2018	247.75	249.63	245.19	247.36	0	+1.25(+0.51%)
Dec 12, 2018	247.22	250.37	245.92	246.11	0	+2.57(+1.06%)
Dec 11, 2018	248.25	249.34	242.19	243.53	0	-1.21(-0.50%)
Dec 10, 2018	244.76	246.01	239.40	244.75	0	-0.11(-0.05%)
Dec 07, 2018	250.15	253.01	243.53	244.86	0	-5.84(-2.33%)
Dec 06, 2018	247.94	251.31	243.57	250.71	0	-1.24(-0.49%)
Dec 04, 2018	259.76	260.80	251.50	251.94	0	-8.73(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.