Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 245.97 246.31 242.24 242.95 0 -2.37(-0.96%)
May 30, 2018 243.93 246.44 243.13 245.31 0 +2.60(+1.07%)
May 29, 2018 244.87 245.69 241.31 242.71 0 -3.91(-1.59%)
May 25, 2018 246.62 246.62 246.62 246.62 0 -0.93(-0.38%)
May 24, 2018 247.95 249.46 245.63 247.55 0 -0.30(-0.12%)
May 23, 2018 245.89 248.10 245.24 247.85 0 +0.57(+0.23%)
May 22, 2018 249.46 250.41 246.79 247.28 0 -1.65(-0.66%)
May 21, 2018 247.56 250.37 246.86 248.93 0 +3.08(+1.25%)
May 18, 2018 245.48 247.13 244.18 245.85 0 +0.35(+0.14%)
May 17, 2018 244.74 246.72 243.76 245.50 0 +0.00(+0.00%)
May 16, 2018 244.97 246.54 243.87 245.50 0 -0.36(-0.14%)
May 15, 2018 247.33 248.70 244.53 245.85 0 -4.20(-1.68%)
May 14, 2018 250.21 251.49 248.81 250.06 0 +0.58(+0.23%)
May 11, 2018 248.24 250.41 247.47 249.47 0 +1.05(+0.42%)
May 10, 2018 245.94 249.01 245.46 248.43 0 +2.62(+1.07%)
May 09, 2018 244.32 246.83 243.40 245.80 0 +2.00(+0.82%)
May 08, 2018 242.93 244.41 241.84 243.80 0 +0.32(+0.13%)
May 07, 2018 243.88 245.34 242.75 243.48 0 +0.24(+0.10%)
May 04, 2018 239.07 244.17 237.88 243.24 0 +2.96(+1.23%)
May 03, 2018 239.38 241.57 235.63 240.28 0 +0.20(+0.08%)
May 02, 2018 241.86 243.39 239.51 240.08 0 -1.79(-0.74%)
May 01, 2018 241.06 242.38 238.41 241.87 0 +0.41(+0.17%)
Apr 30, 2018 244.82 246.03 241.26 241.46 0 -2.86(-1.17%)
Apr 27, 2018 244.49 245.33 242.52 244.32 0 -0.22(-0.09%)
Apr 26, 2018 245.40 247.13 242.97 244.53 0 -0.68(-0.28%)
Apr 25, 2018 246.05 247.66 241.72 245.21 0 -0.74(-0.30%)
Apr 24, 2018 249.84 251.28 242.18 245.95 0 -8.17(-3.21%)
Apr 23, 2018 256.30 257.73 252.66 254.12 0 -1.78(-0.70%)
Apr 20, 2018 256.38 258.21 253.47 255.90 0 +0.55(+0.22%)
Apr 19, 2018 256.49 258.14 253.54 255.34 0 -1.92(-0.75%)
Apr 18, 2018 257.20 258.74 255.95 257.26 0 +0.85(+0.33%)
Apr 17, 2018 255.25 257.56 254.44 256.41 0 +2.88(+1.14%)
Apr 16, 2018 253.48 255.33 252.25 253.53 0 +2.08(+0.83%)
Apr 13, 2018 253.54 254.05 250.21 251.45 0 -0.56(-0.22%)
Apr 12, 2018 250.95 253.44 250.46 252.01 0 +2.63(+1.06%)
Apr 11, 2018 249.31 251.40 248.29 249.38 0 -2.37(-0.94%)
Apr 10, 2018 250.15 253.87 249.71 251.75 0 +5.00(+2.02%)
Apr 09, 2018 247.31 251.02 245.79 246.75 0 +1.18(+0.48%)
Apr 06, 2018 250.68 252.20 243.70 245.57 0 -6.99(-2.77%)
Apr 05, 2018 252.59 254.15 250.78 252.56 0 +1.48(+0.59%)
Apr 04, 2018 245.49 251.58 244.34 251.08 0 +1.26(+0.50%)
Apr 03, 2018 246.84 250.14 244.85 249.82 0 +3.96(+1.61%)
Apr 02, 2018 250.72 251.68 242.46 245.86 0 -6.10(-2.42%)
Mar 29, 2018 251.96 251.96 251.96 251.96 0 +3.11(+1.25%)
Mar 28, 2018 250.47 252.39 247.39 248.84 0 -1.10(-0.44%)
Mar 27, 2018 255.27 256.16 248.59 249.94 0 -4.33(-1.70%)
Mar 26, 2018 251.68 254.85 249.19 254.27 0 +6.04(+2.43%)
Mar 23, 2018 255.58 256.95 247.93 248.23 0 -6.94(-2.72%)
Mar 22, 2018 261.61 262.72 254.61 255.17 0 -9.15(-3.46%)
Mar 21, 2018 264.06 267.28 262.67 264.32 0 +0.77(+0.29%)
Mar 20, 2018 263.29 265.45 262.41 263.55 0 +0.99(+0.38%)
Mar 19, 2018 265.98 266.52 260.86 262.56 0 -4.55(-1.70%)
Mar 16, 2018 266.55 268.60 265.97 267.11 0 +0.74(+0.28%)
Mar 15, 2018 266.02 268.09 264.89 266.37 0 +1.05(+0.40%)
Mar 14, 2018 269.28 269.81 264.63 265.32 0 -2.61(-0.98%)
Mar 13, 2018 268.63 269.28 267.17 267.93 0 -1.59(-0.59%)
Mar 12, 2018 272.01 272.86 268.85 269.52 0 -1.95(-0.72%)
Mar 09, 2018 267.61 271.90 266.28 271.46 0 +5.45(+2.05%)
Mar 08, 2018 265.93 267.25 263.80 266.02 0 +1.13(+0.43%)
Mar 07, 2018 264.89 265.95 263.25 264.89 0 +3.24(+1.24%)
Mar 06, 2018 261.63 263.12 259.17 261.65 0 +1.28(+0.49%)
Mar 05, 2018 257.46 261.55 256.01 260.37 0 +1.92(+0.74%)
Mar 02, 2018 256.17 259.36 254.25 258.46 0 +0.64(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.