Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 257.98 262.09 254.62 259.37 0 +0.32(+0.12%)
May 28, 2020 260.54 263.89 255.19 259.05 0 +0.26(+0.10%)
May 27, 2020 255.01 260.11 252.51 258.79 0 +6.21(+2.46%)
May 26, 2020 252.64 255.93 249.71 252.57 0 +6.66(+2.71%)
May 22, 2020 244.44 246.92 242.36 245.92 0 +2.32(+0.95%)
May 21, 2020 244.98 246.47 241.96 243.60 0 -1.81(-0.74%)
May 20, 2020 245.52 247.91 243.50 245.41 0 +3.18(+1.31%)
May 19, 2020 245.69 247.95 241.28 242.22 0 -4.46(-1.81%)
May 18, 2020 242.13 250.16 239.62 246.69 0 +10.70(+4.54%)
May 15, 2020 232.23 237.21 230.91 235.98 0 +1.02(+0.43%)
May 14, 2020 229.15 235.23 224.24 234.96 0 +3.50(+1.51%)
May 13, 2020 236.25 238.06 228.67 231.47 0 -5.46(-2.30%)
May 12, 2020 245.19 246.82 236.82 236.93 0 -6.95(-2.85%)
May 11, 2020 244.21 246.32 241.86 243.87 0 -2.36(-0.96%)
May 08, 2020 245.42 248.51 243.42 246.23 0 +3.22(+1.33%)
May 07, 2020 242.73 246.58 239.06 243.01 0 -0.21(-0.09%)
May 06, 2020 245.65 247.54 242.54 243.22 0 -1.33(-0.54%)
May 05, 2020 245.65 248.23 242.78 244.54 0 +1.66(+0.68%)
May 04, 2020 242.22 243.75 239.12 242.88 0 -1.16(-0.48%)
May 01, 2020 247.13 247.82 241.35 244.04 0 -6.72(-2.68%)
Apr 30, 2020 253.09 254.99 249.23 250.76 0 -5.50(-2.15%)
Apr 29, 2020 255.48 259.98 252.33 256.27 0 +2.02(+0.79%)
Apr 28, 2020 258.38 262.18 251.84 254.25 0 +1.46(+0.58%)
Apr 27, 2020 246.85 254.29 246.07 252.79 0 +7.92(+3.23%)
Apr 24, 2020 242.04 245.77 239.46 244.87 0 +4.41(+1.83%)
Apr 23, 2020 241.41 246.47 239.80 240.46 0 +1.39(+0.58%)
Apr 22, 2020 237.48 240.81 234.62 239.08 0 +5.19(+2.22%)
Apr 21, 2020 235.47 237.00 231.56 233.88 0 -5.42(-2.27%)
Apr 20, 2020 240.10 243.46 237.76 239.31 0 -3.55(-1.46%)
Apr 17, 2020 242.14 245.80 239.14 242.86 0 +5.48(+2.31%)
Apr 16, 2020 238.40 240.74 233.91 237.38 0 -0.19(-0.08%)
Apr 15, 2020 239.26 241.43 234.47 237.56 0 -5.80(-2.38%)
Apr 14, 2020 241.87 246.16 238.31 243.36 0 +6.62(+2.80%)
Apr 13, 2020 239.47 241.56 233.57 236.74 0 -4.46(-1.85%)
Apr 09, 2020 238.24 244.47 237.00 241.20 0 +2.91(+1.22%)
Apr 08, 2020 232.94 239.78 229.13 238.28 0 +8.44(+3.67%)
Apr 07, 2020 238.42 241.17 229.25 229.85 0 +0.42(+0.18%)
Apr 06, 2020 226.15 231.05 223.90 229.43 0 +11.84(+5.44%)
Apr 03, 2020 222.18 224.43 215.90 217.58 0 -6.21(-2.77%)
Apr 02, 2020 214.68 224.85 213.20 223.79 0 +7.63(+3.53%)
Apr 01, 2020 217.57 222.16 212.26 216.16 0 -9.92(-4.39%)
Mar 31, 2020 226.71 230.80 222.78 226.07 0 -1.46(-0.64%)
Mar 30, 2020 222.52 229.29 219.70 227.54 0 +4.04(+1.81%)
Mar 27, 2020 221.72 229.97 218.22 223.50 0 -6.06(-2.64%)
Mar 26, 2020 219.09 231.46 217.49 229.56 0 +12.72(+5.87%)
Mar 25, 2020 210.59 224.09 205.21 216.83 0 +5.58(+2.64%)
Mar 24, 2020 198.79 213.23 196.93 211.25 0 +20.87(+10.96%)
Mar 23, 2020 204.93 207.75 185.92 190.38 0 -10.13(-5.05%)
Mar 20, 2020 213.18 217.17 197.26 200.52 0 -10.48(-4.97%)
Mar 19, 2020 212.28 217.69 202.86 211.00 0 -2.74(-1.28%)
Mar 18, 2020 207.70 218.76 194.71 213.74 0 -7.82(-3.53%)
Mar 17, 2020 218.99 229.71 211.81 221.56 0 +5.09(+2.35%)
Mar 16, 2020 213.89 228.09 206.26 216.47 0 -22.68(-9.48%)
Mar 13, 2020 231.22 239.69 218.60 239.15 0 +20.12(+9.18%)
Mar 12, 2020 227.38 233.51 216.56 219.03 0 -23.73(-9.78%)
Mar 11, 2020 247.26 248.44 239.93 242.76 0 -10.95(-4.32%)
Mar 10, 2020 249.65 255.52 241.32 253.72 0 +11.34(+4.68%)
Mar 09, 2020 243.44 249.76 238.55 242.37 0 -16.55(-6.39%)
Mar 06, 2020 251.79 260.38 249.21 258.93 0 -0.23(-0.09%)
Mar 05, 2020 261.84 264.65 256.15 259.15 0 -8.71(-3.25%)
Mar 04, 2020 257.93 268.37 256.02 267.87 0 +14.30(+5.64%)
Mar 03, 2020 260.68 266.74 251.48 253.56 0 -6.89(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.