Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	129.47	130.05	128.06	128.43	0	-0.68(-0.53%)
May 23, 2011	129.47	130.19	128.27	129.11	0	-2.24(-1.70%)
May 20, 2011	132.62	132.84	130.54	131.35	0	-1.50(-1.13%)
May 19, 2011	133.23	133.98	131.82	132.84	0	+0.25(+0.19%)
May 18, 2011	131.33	133.11	130.34	132.59	0	+1.37(+1.04%)
May 17, 2011	132.82	133.16	130.18	131.22	0	-2.01(-1.50%)
May 16, 2011	133.24	134.82	132.66	133.22	0	-0.65(-0.49%)
May 13, 2011	135.72	136.39	132.85	133.88	0	-0.59(-0.44%)
May 12, 2011	133.81	135.09	132.56	134.46	0	+0.44(+0.33%)
May 11, 2011	135.53	136.10	133.15	134.02	0	-1.82(-1.34%)
May 10, 2011	135.43	136.36	134.60	135.84	0	+0.72(+0.53%)
May 09, 2011	133.88	135.84	133.51	135.12	0	+1.52(+1.14%)
May 06, 2011	133.87	135.36	132.81	133.60	0	+1.11(+0.83%)
May 05, 2011	133.00	134.59	131.59	132.50	0	-1.27(-0.95%)
May 04, 2011	135.17	135.82	132.91	133.76	0	-1.64(-1.21%)
May 03, 2011	135.61	136.41	134.36	135.41	0	-0.42(-0.31%)
May 02, 2011	135.76	135.98	135.49	135.83	0	-0.28(-0.20%)
Apr 29, 2011	136.13	136.90	135.35	136.10	0	-0.11(-0.08%)
Apr 28, 2011	135.32	136.77	134.55	136.22	0	+0.63(+0.47%)
Apr 27, 2011	135.68	136.88	133.76	135.59	0	+0.90(+0.67%)
Apr 26, 2011	133.10	135.58	132.52	134.68	0	+2.44(+1.85%)
Apr 25, 2011	133.21	133.35	131.63	132.24	0	-1.03(-0.77%)
Apr 21, 2011	133.69	134.57	131.78	133.27	0	+1.03(+0.78%)
Apr 20, 2011	131.83	133.83	130.57	132.24	0	+2.19(+1.68%)
Apr 19, 2011	129.18	130.60	128.67	130.06	0	+0.96(+0.75%)
Apr 18, 2011	129.47	129.81	127.41	129.09	0	-1.90(-1.45%)
Apr 15, 2011	130.28	131.58	129.42	130.99	0	+0.90(+0.69%)
Apr 14, 2011	128.72	130.58	127.79	130.09	0	+0.34(+0.26%)
Apr 13, 2011	129.39	130.60	128.03	129.75	0	+0.60(+0.47%)
Apr 12, 2011	129.26	130.76	127.61	129.15	0	-0.80(-0.61%)
Apr 11, 2011	130.09	131.35	129.20	129.95	0	+0.43(+0.33%)
Apr 08, 2011	130.89	131.23	128.77	129.53	0	-0.75(-0.58%)
Apr 07, 2011	130.86	131.80	129.50	130.28	0	-0.87(-0.66%)
Apr 06, 2011	131.84	132.17	130.29	131.15	0	+0.09(+0.06%)
Apr 05, 2011	130.67	132.27	129.96	131.06	0	+0.26(+0.20%)
Apr 04, 2011	130.56	131.57	129.81	130.81	0	+0.41(+0.32%)
Apr 01, 2011	130.93	131.92	129.64	130.40	0	+0.15(+0.12%)
Mar 31, 2011	130.03	131.24	129.52	130.25	0	+0.05(+0.04%)
Mar 30, 2011	130.16	130.54	129.60	130.20	0	+0.13(+0.10%)
Mar 29, 2011	128.92	130.40	127.97	130.06	0	+1.05(+0.82%)
Mar 28, 2011	129.59	130.43	128.81	129.01	0	-0.04(-0.03%)
Mar 25, 2011	129.04	129.93	128.30	129.05	0	+0.21(+0.17%)
Mar 24, 2011	128.54	129.28	127.23	128.83	0	+1.10(+0.86%)
Mar 23, 2011	126.75	128.44	125.85	127.73	0	+0.74(+0.58%)
Mar 22, 2011	127.74	128.26	126.57	126.99	0	-0.62(-0.49%)
Mar 21, 2011	127.92	128.29	127.14	127.61	0	+2.23(+1.78%)
Mar 18, 2011	126.11	126.95	124.71	125.38	0	+0.91(+0.73%)
Mar 17, 2011	124.70	125.80	123.62	124.47	0	+1.55(+1.26%)
Mar 16, 2011	125.08	125.90	121.75	122.92	0	-2.74(-2.18%)
Mar 15, 2011	124.42	126.53	124.17	125.66	0	-1.65(-1.29%)
Mar 14, 2011	127.23	128.02	125.76	127.31	0	-0.57(-0.44%)
Mar 11, 2011	126.17	128.41	125.44	127.87	0	+1.40(+1.11%)
Mar 10, 2011	128.62	128.81	125.95	126.47	0	-3.42(-2.63%)
Mar 09, 2011	130.40	131.01	128.30	129.89	0	-1.03(-0.78%)
Mar 08, 2011	129.39	131.57	128.49	130.92	0	+1.89(+1.47%)
Mar 07, 2011	130.35	131.54	128.17	129.02	0	-1.00(-0.77%)
Mar 04, 2011	130.47	131.53	128.08	130.03	0	-0.47(-0.36%)
Mar 03, 2011	128.82	131.25	128.66	130.50	0	+3.10(+2.43%)
Mar 02, 2011	126.64	128.74	125.87	127.40	0	+0.56(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.