Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 143.98 145.92 143.00 143.02 0 -1.59(-1.10%)
May 30, 2013 144.21 145.57 143.66 144.60 0 +0.65(+0.45%)
May 29, 2013 143.77 144.75 142.94 143.96 0 -0.85(-0.59%)
May 28, 2013 144.91 146.20 144.32 144.81 0 +1.35(+0.94%)
May 24, 2013 143.46 143.46 143.46 0 -0.25(-0.17%)
May 23, 2013 142.53 144.25 141.77 143.70 0 -0.64(-0.44%)
May 22, 2013 146.04 147.14 143.76 144.34 0 -1.88(-1.29%)
May 21, 2013 146.31 147.04 145.39 146.22 0 +0.10(+0.07%)
May 20, 2013 145.14 147.03 144.86 146.12 0 +0.61(+0.42%)
May 17, 2013 143.85 145.81 143.46 145.52 0 +2.16(+1.51%)
May 16, 2013 143.70 144.61 142.80 143.36 0 -0.87(-0.60%)
May 15, 2013 142.72 144.55 142.34 144.23 0 +2.77(+1.96%)
May 13, 2013 141.67 142.30 140.85 141.46 0 -0.54(-0.38%)
May 10, 2013 141.49 142.48 140.97 142.00 0 +0.42(+0.30%)
May 09, 2013 140.25 142.25 140.02 141.58 0 +1.25(+0.89%)
May 08, 2013 139.70 140.52 139.28 140.34 0 +0.50(+0.36%)
May 07, 2013 139.09 140.28 138.72 139.84 0 +0.92(+0.66%)
May 06, 2013 138.20 139.32 137.88 138.91 0 +0.61(+0.44%)
May 03, 2013 137.70 138.90 136.57 138.30 0 +1.97(+1.45%)
May 02, 2013 135.19 136.91 134.67 136.33 0 +1.42(+1.06%)
May 01, 2013 136.01 136.70 134.71 134.91 0 -1.61(-1.18%)
Apr 30, 2013 135.78 137.06 134.67 136.52 0 +0.77(+0.57%)
Apr 29, 2013 135.28 136.25 134.41 135.75 0 +0.83(+0.62%)
Apr 26, 2013 136.08 136.24 134.51 134.91 0 -9.56(-6.62%)
Apr 25, 2013 144.06 145.50 143.16 144.47 0 +7.85(+5.74%)
Apr 24, 2013 135.87 137.19 135.26 136.63 0 +1.33(+0.99%)
Apr 23, 2013 133.85 135.68 132.52 135.29 0 +2.06(+1.55%)
Apr 22, 2013 132.69 133.89 131.76 133.23 0 +0.72(+0.54%)
Apr 19, 2013 131.95 133.02 130.93 132.51 0 +1.87(+1.43%)
Apr 18, 2013 131.34 131.97 129.54 130.64 0 -1.25(-0.95%)
Apr 17, 2013 132.94 133.18 131.06 131.89 0 -1.92(-1.44%)
Apr 16, 2013 133.40 134.27 132.64 133.81 0 +1.46(+1.10%)
Apr 15, 2013 134.89 135.40 132.25 132.35 0 -3.23(-2.38%)
Apr 12, 2013 135.78 136.38 134.54 135.58 0 -0.68(-0.50%)
Apr 11, 2013 135.46 136.74 135.15 136.26 0 +0.89(+0.66%)
Apr 10, 2013 133.73 135.62 133.41 135.37 0 +1.89(+1.42%)
Apr 09, 2013 133.49 134.19 132.66 133.48 0 +0.21(+0.16%)
Apr 08, 2013 132.80 133.64 132.07 133.27 0 +0.44(+0.33%)
Apr 05, 2013 131.63 133.11 131.18 132.83 0 -0.58(-0.43%)
Apr 04, 2013 133.24 134.07 132.59 133.41 0 +0.34(+0.26%)
Apr 03, 2013 134.25 134.73 132.62 133.07 0 -1.08(-0.80%)
Apr 02, 2013 134.44 135.00 133.54 134.15 0 +0.18(+0.14%)
Apr 01, 2013 134.67 135.07 133.43 133.97 0 -1.11(-0.82%)
Mar 28, 2013 135.08 135.08 135.08 0 +0.82(+0.61%)
Mar 27, 2013 133.80 134.50 133.23 134.26 0 -0.37(-0.28%)
Mar 26, 2013 134.08 134.97 133.55 134.63 0 +0.97(+0.72%)
Mar 25, 2013 134.89 135.37 132.91 133.66 0 -0.92(-0.68%)
Mar 22, 2013 134.03 135.07 133.46 134.58 0 +0.89(+0.66%)
Mar 21, 2013 134.19 134.79 133.35 133.70 0 -0.95(-0.71%)
Mar 20, 2013 134.28 135.20 133.81 134.65 0 +0.94(+0.70%)
Mar 19, 2013 134.45 134.91 132.78 133.71 0 -0.36(-0.27%)
Mar 18, 2013 133.31 134.76 132.92 134.07 0 -0.73(-0.54%)
Mar 15, 2013 134.42 135.42 133.98 134.80 0 +0.02(+0.01%)
Mar 14, 2013 134.30 135.03 133.85 134.78 0 +0.83(+0.62%)
Mar 13, 2013 133.91 134.44 133.38 133.95 0 +0.10(+0.07%)
Mar 12, 2013 134.00 134.61 133.12 133.85 0 -0.20(-0.15%)
Mar 11, 2013 133.61 134.36 132.98 134.06 0 +0.20(+0.15%)
Mar 08, 2013 133.15 134.15 132.76 133.85 0 +1.50(+1.14%)
Mar 07, 2013 132.46 133.07 131.80 132.35 0 +0.26(+0.20%)
Mar 06, 2013 132.20 132.94 131.53 132.08 0 +0.33(+0.25%)
Mar 05, 2013 130.99 132.42 130.74 131.76 0 +1.47(+1.13%)
Mar 04, 2013 130.18 130.62 128.97 130.29 0 -0.29(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.