Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	179.79	180.70	179.16	180.41	0	+0.24(+0.13%)
May 29, 2014	179.59	180.47	178.76	180.17	0	+0.81(+0.45%)
May 28, 2014	179.32	180.21	178.72	179.36	0	+0.22(+0.12%)
May 27, 2014	179.34	179.75	178.58	179.15	0	+0.52(+0.29%)
May 23, 2014		178.63	178.63	178.63	0	+0.89(+0.50%)
May 22, 2014	176.99	178.17	176.33	177.74	0	+1.26(+0.71%)
May 21, 2014	175.32	176.86	175.08	176.48	0	+1.55(+0.88%)
May 20, 2014	176.55	176.88	174.31	174.93	0	-1.89(-1.07%)
May 19, 2014	175.36	177.52	175.18	176.82	0	+0.80(+0.45%)
May 16, 2014	175.58	176.31	174.44	176.02	0	+0.41(+0.23%)
May 15, 2014	176.78	177.46	174.42	175.61	0	-1.81(-1.02%)
May 14, 2014	178.84	179.56	177.11	177.43	0	-1.39(-0.78%)
May 13, 2014	179.28	180.03	178.28	178.81	0	-0.31(-0.17%)
May 12, 2014	177.28	179.32	177.14	179.13	0	+2.54(+1.44%)
May 09, 2014	176.08	177.04	175.14	176.58	0	+0.20(+0.11%)
May 08, 2014	176.01	178.08	175.56	176.38	0	+0.09(+0.05%)
May 07, 2014	175.13	176.46	173.95	176.30	0	+1.85(+1.06%)
May 06, 2014	175.44	175.90	174.10	174.44	0	-1.47(-0.83%)
May 05, 2014	174.64	176.41	173.88	175.91	0	+0.95(+0.54%)
May 02, 2014	175.43	176.41	174.45	174.96	0	-0.28(-0.16%)
May 01, 2014	174.86	176.54	173.91	175.24	0	+0.22(+0.13%)
Apr 30, 2014	173.23	175.38	172.75	175.02	0	+0.97(+0.56%)
Apr 29, 2014	174.24	174.89	172.85	174.05	0	+0.21(+0.12%)
Apr 28, 2014	174.67	175.48	171.76	173.84	0	+0.38(+0.22%)
Apr 25, 2014	174.81	175.17	172.77	173.46	0	-1.42(-0.81%)
Apr 24, 2014	175.40	175.87	173.64	174.89	0	-0.58(-0.33%)
Apr 23, 2014	175.20	176.30	174.52	175.46	0	-0.18(-0.10%)
Apr 22, 2014	175.43	176.83	174.66	175.64	0	+0.19(+0.11%)
Apr 21, 2014	174.80	176.07	173.81	175.45	0	+0.95(+0.54%)
Apr 17, 2014		174.50	174.50	174.50	0	+0.03(+0.02%)
Apr 16, 2014	173.40	174.80	172.56	174.47	0	+2.49(+1.45%)
Apr 15, 2014	171.12	172.37	169.10	171.98	0	+1.13(+0.66%)
Apr 14, 2014	171.24	171.72	169.26	170.84	0	+0.75(+0.44%)
Apr 11, 2014	170.86	172.07	169.85	170.10	0	-2.17(-1.26%)
Apr 10, 2014	175.35	175.94	172.11	172.27	0	-3.13(-1.79%)
Apr 09, 2014	173.99	175.63	173.17	175.40	0	+2.16(+1.25%)
Apr 08, 2014	173.49	174.57	171.56	173.24	0	+0.28(+0.16%)
Apr 07, 2014	175.16	175.72	172.45	172.96	0	-2.46(-1.40%)
Apr 04, 2014	177.84	178.75	175.00	175.42	0	-1.37(-0.77%)
Apr 03, 2014	176.68	177.80	175.67	176.79	0	+0.46(+0.26%)
Apr 02, 2014	175.48	176.81	174.84	176.33	0	+0.79(+0.45%)
Apr 01, 2014	174.87	176.04	174.12	175.54	0	+1.07(+0.61%)
Mar 31, 2014	173.08	174.91	172.69	174.47	0	+2.37(+1.38%)
Mar 28, 2014	171.74	173.46	171.09	172.10	0	+1.00(+0.58%)
Mar 27, 2014	171.43	172.34	170.00	171.11	0	-0.34(-0.20%)
Mar 26, 2014	173.95	174.65	171.33	171.44	0	-1.55(-0.90%)
Mar 25, 2014	172.59	174.09	171.55	173.00	0	+1.45(+0.84%)
Mar 24, 2014	173.44	173.93	170.46	171.55	0	-1.40(-0.81%)
Mar 21, 2014	174.08	175.12	172.60	172.95	0	+0.60(+0.35%)
Mar 20, 2014	171.03	173.05	170.52	172.35	0	+1.10(+0.64%)
Mar 19, 2014	173.07	173.52	170.18	171.25	0	-1.91(-1.10%)
Mar 18, 2014	172.46	173.65	172.18	173.16	0	+1.00(+0.58%)
Mar 17, 2014	170.88	173.05	170.66	172.16	0	+2.38(+1.40%)
Mar 14, 2014	170.50	171.64	169.49	169.78	0	-1.16(-0.68%)
Mar 13, 2014	174.08	174.69	170.50	170.95	0	-2.27(-1.31%)
Mar 12, 2014	172.29	173.58	171.44	173.22	0	-0.04(-0.02%)
Mar 11, 2014	175.17	175.57	172.86	173.26	0	-2.15(-1.22%)
Mar 10, 2014	175.67	176.13	174.47	175.41	0	-0.60(-0.34%)
Mar 07, 2014	176.71	177.10	175.26	176.01	0	+0.37(+0.21%)
Mar 06, 2014	175.73	176.77	175.18	175.63	0	+0.53(+0.31%)
Mar 05, 2014	174.81	176.03	173.86	175.10	0	+0.56(+0.32%)
Mar 04, 2014	173.84	175.31	173.34	174.54	0	+2.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.