Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.120 -0.170 (-7.42%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.779 8.779 8.743 8.743 15,581 -0.02(-0.25%)
May 28, 2002 8.765 8.765 8.765 8.765 0 +0.00(+0.00%)
May 27, 2002 8.779 8.779 8.633 8.765 5,740 +0.00(+0.00%)
May 24, 2002 8.779 8.779 8.633 8.765 5,740 +0.02(+0.25%)
May 23, 2002 8.743 8.743 8.670 8.743 1,776 -0.04(-0.42%)
May 22, 2002 8.853 8.853 8.779 8.779 1,366 -0.01(-0.08%)
May 21, 2002 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
May 20, 2002 8.779 8.904 8.779 8.787 2,050 +0.08(+0.92%)
May 17, 2002 8.706 8.779 8.706 8.706 2,050 -0.07(-0.83%)
May 16, 2002 8.779 8.779 8.779 8.779 0 +0.00(+0.00%)
May 15, 2002 8.714 8.853 8.640 8.779 8,474 -0.01(-0.08%)
May 14, 2002 8.831 8.853 8.787 8.787 205,024 +0.01(+0.08%)
May 13, 2002 8.875 8.875 8.487 8.779 27,063 -0.10(-1.07%)
May 10, 2002 8.875 8.875 8.875 8.875 410 +0.07(+0.83%)
May 09, 2002 8.779 8.809 8.743 8.801 7,517 -0.01(-0.08%)
May 08, 2002 8.779 8.809 8.750 8.809 3,553 -0.02(-0.25%)
May 07, 2002 8.853 8.853 8.743 8.831 6,014 -0.10(-1.07%)
May 06, 2002 8.926 8.926 8.853 8.926 10,934 +0.00(+0.00%)
May 03, 2002 8.926 8.926 8.853 8.926 16,128 -0.04(-0.41%)
May 02, 2002 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
May 01, 2002 9.036 9.036 8.962 8.962 10,251 +0.18(+2.00%)
Apr 30, 2002 8.904 8.904 8.787 8.787 546 -0.10(-1.15%)
Apr 29, 2002 8.962 8.962 8.779 8.889 9,841 -0.07(-0.82%)
Apr 26, 2002 8.999 9.036 8.962 8.962 546 +0.02(+0.25%)
Apr 25, 2002 8.999 8.999 8.918 8.940 4,100 -0.09(-0.97%)
Apr 24, 2002 9.036 9.036 8.962 9.028 1,366 +0.03(+0.33%)
Apr 23, 2002 8.853 8.999 8.853 8.999 1,093 +0.21(+2.41%)
Apr 22, 2002 8.853 8.853 8.787 8.787 546 +0.00(+0.00%)
Apr 19, 2002 8.845 8.845 8.779 8.787 1,366 -0.07(-0.74%)
Apr 18, 2002 8.926 8.926 8.853 8.853 2,733 -0.07(-0.82%)
Apr 17, 2002 9.028 9.028 8.926 8.926 956 -0.15(-1.61%)
Apr 16, 2002 8.853 9.145 8.853 9.072 6,014 +0.20(+2.23%)
Apr 15, 2002 8.889 8.889 8.875 8.875 5,467 -0.01(-0.16%)
Apr 12, 2002 8.831 8.889 8.831 8.889 9,021 +0.08(+0.91%)
Apr 11, 2002 8.779 8.831 8.779 8.809 15,171 +0.03(+0.33%)
Apr 10, 2002 8.597 8.816 8.597 8.779 12,984 +0.18(+2.13%)
Apr 09, 2002 8.670 8.670 8.597 8.597 683 +0.00(+0.00%)
Apr 08, 2002 8.597 8.597 8.597 8.597 136 -0.04(-0.42%)
Apr 05, 2002 8.523 8.633 8.487 8.633 2,870 +0.15(+1.72%)
Apr 04, 2002 8.414 8.487 8.384 8.487 3,143 +0.06(+0.69%)
Apr 03, 2002 8.414 8.487 8.414 8.428 5,603 -0.06(-0.69%)
Apr 02, 2002 8.618 8.618 8.421 8.487 19,272 -0.13(-1.53%)
Apr 01, 2002 8.560 8.706 8.560 8.618 4,920 +0.10(+1.12%)
Mar 29, 2002 8.450 8.523 8.406 8.523 28,430 +0.00(+0.00%)
Mar 28, 2002 8.450 8.523 8.406 8.523 28,430 +0.12(+1.48%)
Mar 27, 2002 8.450 8.450 8.399 8.399 11,344 -0.12(-1.46%)
Mar 26, 2002 8.670 8.670 8.523 8.523 9,157 -0.07(-0.85%)
Mar 25, 2002 8.597 8.597 8.597 8.597 5,193 -0.04(-0.42%)
Mar 22, 2002 8.458 8.633 8.458 8.633 11,344 +0.11(+1.29%)
Mar 21, 2002 8.523 8.523 8.523 8.523 136 +0.00(+0.00%)
Mar 20, 2002 8.604 8.604 8.523 8.523 20,229 -0.13(-1.52%)
Mar 19, 2002 8.487 8.655 8.428 8.655 17,222 +0.10(+1.11%)
Mar 18, 2002 8.560 8.560 8.560 8.560 273 -0.04(-0.43%)
Mar 15, 2002 8.597 8.597 8.560 8.597 956 -0.01(-0.17%)
Mar 14, 2002 8.575 8.655 8.567 8.611 9,021 +0.01(+0.17%)
Mar 13, 2002 8.538 8.670 8.538 8.597 4,920 +0.11(+1.29%)
Mar 12, 2002 8.487 8.531 8.421 8.487 6,834 +0.07(+0.87%)
Mar 11, 2002 8.414 8.472 8.414 8.414 683 +0.05(+0.61%)
Mar 08, 2002 8.194 8.421 8.194 8.362 19,818 +0.23(+2.88%)
Mar 07, 2002 8.099 8.128 8.048 8.128 20,365 +0.10(+1.28%)
Mar 06, 2002 7.865 8.026 7.865 8.026 2,050 +0.18(+2.24%)
Mar 05, 2002 7.755 7.850 7.755 7.850 2,186 +0.06(+0.75%)
Mar 04, 2002 7.755 7.792 7.755 7.792 19,682 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.