Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KSIOF )

3.439 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.460 3.464 3.429 3.439 4,682 -0.02(-0.51%)
Sep 27, 2024 3.400 3.457 3.400 3.457 778 +0.01(+0.19%)
Sep 26, 2024 3.450 3.450 3.450 3.450 1,936 +0.01(+0.29%)
Sep 25, 2024 3.440 3.440 3.440 3.440 1,307 -0.01(-0.29%)
Sep 24, 2024 3.520 3.520 3.430 3.450 1,825 -0.40(-10.39%)
Sep 23, 2024 3.850 3.850 3.850 3.850 429 +0.24(+6.77%)
Sep 20, 2024 3.606 3.606 3.606 3.606 4,926 +0.00(+0.04%)
Sep 19, 2024 3.604 3.604 3.604 3.604 765 -0.02(-0.42%)
Sep 18, 2024 3.620 3.620 3.620 3.620 240 +0.08(+2.25%)
Sep 17, 2024 3.564 3.564 3.520 3.540 9,700 -0.01(-0.28%)
Sep 16, 2024 3.540 3.550 3.540 3.550 1,300 +0.02(+0.57%)
Sep 12, 2024 3.530 32 +0.02(+0.44%)
Sep 09, 2024 3.514 0 -0.02(-0.44%)
Sep 06, 2024 3.600 3.600 3.050 3.530 10,293 +0.10(+2.92%)
Sep 05, 2024 3.430 3.430 3.430 3.430 1,040 +0.01(+0.29%)
Sep 04, 2024 3.410 3.420 3.410 3.420 2,142 -0.17(-4.74%)
Sep 03, 2024 3.583 3.635 3.560 3.590 3,858 -0.18(-4.69%)
Aug 30, 2024 3.750 3.815 3.750 3.767 11,133 +0.04(+0.98%)
Aug 29, 2024 3.610 3.730 3.610 3.730 1,559 +0.19(+5.46%)
Aug 28, 2024 3.610 3.610 3.537 3.537 556 +0.05(+1.35%)
Aug 27, 2024 3.490 3.490 3.490 3.490 157 -0.05(-1.41%)
Aug 26, 2024 3.501 3.630 3.500 3.540 6,609 +0.04(+1.14%)
Aug 23, 2024 3.495 3.500 3.495 3.500 200 +0.00(+0.03%)
Aug 22, 2024 3.420 3.520 3.420 3.499 2,647 -0.07(-1.96%)
Aug 20, 2024 3.569 944 +0.04(+1.10%)
Aug 19, 2024 3.600 3.600 3.530 3.530 330 +0.04(+1.20%)
Aug 15, 2024 3.488 24 +0.04(+1.28%)
Aug 14, 2024 3.505 3.505 3.444 3.444 10,517 -0.12(-3.26%)
Aug 13, 2024 3.380 3.560 3.380 3.560 526 +0.17(+5.01%)
Aug 12, 2024 3.390 3.390 3.390 3.390 5,406 +0.09(+2.73%)
Aug 09, 2024 3.290 3.320 3.260 3.300 8,471 +0.02(+0.75%)
Aug 08, 2024 3.280 3.280 3.275 3.275 8,972 +0.03(+1.00%)
Aug 07, 2024 3.243 3.243 3.243 3.243 456 +0.08(+2.63%)
Aug 06, 2024 3.170 3.170 3.160 3.160 5,156 +0.06(+1.94%)
Aug 05, 2024 3.100 3.100 3.100 3.100 140 -0.17(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.